SuperCells Token Historical Data

SCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00207
+0.00%
$ 10.35 million $ 1,362
Jul 17, 5 AM $ 0.00207
-0.76%
$ 10.35 million $ 1,366
Jul 17, 4 AM $ 0.00208
-2.61%
$ 10.42 million $ 1,417
Jul 17, 3 AM $ 0.00214
+1.81%
$ 10.7 million $ 1,333
Jul 17, 2 AM $ 0.0021
-0.34%
$ 10.51 million $ 1,319
Jul 17, 1 AM $ 0.00211
+8.90%
$ 10.55 million $ 1,327
Jul 17, 12 AM $ 0.00194
+0.00%
$ 9.69 million $ 1,240
Jul 16, 11 PM $ 0.00194
+0.92%
$ 9.69 million $ 1,244
Jul 16, 10 PM $ 0.00192
+1.03%
$ 9.6 million $ 1,286
Jul 16, 9 PM $ 0.0019
-0.36%
$ 9.5 million $ 1,305
Jul 16, 8 PM $ 0.00191
+0.00%
$ 9.54 million $ 1,311
Jul 16, 7 PM $ 0.00191
+0.00%
$ 9.54 million $ 1,295
Jul 16, 6 PM $ 0.00191
+4.79%
$ 9.54 million $ 1,247
Jul 16, 5 PM $ 0.00181
-5.96%
$ 9.03 million $ 1,198
Jul 16, 4 PM $ 0.00192
+0.00%
$ 9.61 million $ 1,207
Jul 16, 3 PM $ 0.00192
+0.07%
$ 9.61 million $ 1,181
Jul 16, 2 PM $ 0.00192
+0.00%
$ 9.58 million $ 1,279
Jul 16, 1 PM $ 0.00192
+0.32%
$ 9.58 million $ 1,325
Jul 16, 12 PM $ 0.00191
+4.42%
$ 9.55 million $ 1,331
Jul 16, 11 AM $ 0.00183
-0.63%
$ 9.15 million $ 1,346
Jul 16, 10 AM $ 0.00184
+0.00%
$ 9.21 million $ 1,327
Jul 16, 9 AM $ 0.00184
+0.00%
$ 9.21 million $ 1,368
Jul 16, 8 AM $ 0.00184
+2.51%
$ 9.21 million $ 1,338
Jul 16, 7 AM $ 0.0018
-12.88%
$ 8.98 million $ 1,310
Jul 16, 6 AM $ 0.00206
+0.08%
$ 10.31 million $ 1,295
Jul 16, 5 AM $ 0.00206
-2.99%
$ 10.3 million $ 1,295
Jul 16, 4 AM $ 0.00212
-0.59%
$ 10.62 million $ 1,272
Jul 16, 3 AM $ 0.00214
+0.00%
$ 10.68 million $ 1,320
Jul 16, 2 AM $ 0.00214
+0.00%
$ 10.68 million $ 1,336
Jul 16, 1 AM $ 0.00214
+0.00%
$ 10.68 million $ 1,349
Jul 16, 12 AM $ 0.00214
+0.00%
$ 10.68 million $ 1,355
Jul 15, 11 PM $ 0.00214
+4.10%
$ 10.68 million $ 1,351
Jul 15, 10 PM $ 0.00205
+1.47%
$ 10.26 million $ 1,313
Jul 15, 9 PM $ 0.00202
+0.00%
$ 10.11 million $ 1,373
Jul 15, 8 PM $ 0.00202
-1.27%
$ 10.11 million $ 1,348
Jul 15, 7 PM $ 0.00205
+2.39%
$ 10.24 million $ 1,388
Jul 15, 6 PM $ 0.002
+0.00%
$ 10 million $ 1,445
Jul 15, 5 PM $ 0.002
-2.44%
$ 10 million $ 1,510
Jul 15, 4 PM $ 0.00205
-4.34%
$ 10.25 million $ 1,529
Jul 15, 3 PM $ 0.00214
+0.11%
$ 10.72 million $ 1,696
Jul 15, 2 PM $ 0.00214
-0.04%
$ 10.7 million $ 1,658
Jul 15, 1 PM $ 0.00214
+13.04%
$ 10.71 million $ 1,725
Jul 15, 12 PM $ 0.00189
+0.00%
$ 9.47 million $ 1,778
Jul 15, 11 AM $ 0.00189
+0.00%
$ 9.47 million $ 1,758
Jul 15, 10 AM $ 0.00189
+0.58%
$ 9.47 million $ 1,771
Jul 15, 9 AM $ 0.00188
+0.07%
$ 9.42 million $ 1,766
Jul 15, 8 AM $ 0.00188
+0.00%
$ 9.41 million $ 1,927
Jul 15, 7 AM $ 0.00188
+0.00%
$ 9.41 million $ 1,926
Jul 15, 6 AM $ 0.00188
+0.00%
$ 9.41 million $ 1,949
Jul 15, 5 AM $ 0.00188
+0.00%
$ 9.41 million $ 1,949