SuperCells Token Historical Data

SCT Page 14
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00287
+0.00%
$ 14.29 million $ 2,323
1:00 PM $ 0.00287
+0.00%
$ 14.29 million $ 2,323
12:59 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,323
12:58 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,323
12:57 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,331
12:56 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,331
12:55 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,335
12:54 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,335
12:53 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,335
12:52 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,335
12:51 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,335
12:50 PM $ 0.00286
+0.00%
$ 14.33 million $ 2,335
12:49 PM $ 0.00286
+0.31%
$ 14.3 million $ 2,332
12:48 PM $ 0.00285
+0.00%
$ 14.3 million $ 2,324
12:47 PM $ 0.00285
+0.00%
$ 14.3 million $ 2,324
12:46 PM $ 0.00285
+0.00%
$ 14.3 million $ 2,324
12:45 PM $ 0.00285
+0.00%
$ 14.3 million $ 2,324
12:44 PM $ 0.00285
+0.00%
$ 14.26 million $ 2,324
12:43 PM $ 0.00285
+0.00%
$ 14.26 million $ 2,324
12:42 PM $ 0.00285
+0.00%
$ 14.26 million $ 2,327
12:41 PM $ 0.00285
+0.00%
$ 14.26 million $ 2,327
12:40 PM $ 0.00286
-0.20%
$ 14.26 million $ 2,327
12:39 PM $ 0.00286
+0.00%
$ 14.31 million $ 2,310
12:38 PM $ 0.00286
-0.15%
$ 14.31 million $ 2,281
12:37 PM $ 0.00287
+0.00%
$ 14.31 million $ 2,281
12:36 PM $ 0.00287
+0.00%
$ 14.31 million $ 2,281
12:35 PM $ 0.00287
+0.00%
$ 14.31 million $ 2,281
12:34 PM $ 0.00287
+0.00%
$ 14.34 million $ 2,281
12:33 PM $ 0.00287
+0.00%
$ 14.34 million $ 2,281
12:32 PM $ 0.00287
+0.00%
$ 14.34 million $ 2,277
12:31 PM $ 0.00287
+0.00%
$ 14.34 million $ 2,277
12:30 PM $ 0.00287
+0.00%
$ 14.34 million $ 2,277
12:29 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,277
12:28 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,277
12:27 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,272
12:26 PM $ 0.00288
+0.00%
$ 14.35 million $ 2,272
12:25 PM $ 0.00288
+0.00%
$ 14.35 million $ 2,269
12:24 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,274
12:23 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,274
12:22 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,274
12:21 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,274
12:20 PM $ 0.00287
+0.10%
$ 14.38 million $ 2,240
12:19 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,240
12:18 PM $ 0.00287
+0.09%
$ 14.35 million $ 2,240
12:17 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,232
12:16 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,228
12:15 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,228
12:14 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,228
12:13 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,228
12:12 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,228