SuperCells Token Historical Data

SCT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00188
+0.00%
$ 9.41 million $ 1,949
Jul 15, 4 AM $ 0.00188
+0.56%
$ 9.41 million $ 2,007
Jul 15, 3 AM $ 0.00187
+0.00%
$ 9.36 million $ 2,016
Jul 15, 2 AM $ 0.00187
+0.00%
$ 9.36 million $ 1,986
Jul 15, 1 AM $ 0.00187
-11.26%
$ 9.36 million $ 2,025
Jul 15, 12 AM $ 0.00211
+0.00%
$ 10.55 million $ 2,040
Jul 14, 11 PM $ 0.00211
+0.00%
$ 10.55 million $ 2,036
Jul 14, 10 PM $ 0.00211
+10.71%
$ 10.55 million $ 2,051
Jul 14, 9 PM $ 0.00191
-1.49%
$ 9.53 million $ 2,008
Jul 14, 8 PM $ 0.00194
+3.17%
$ 9.7 million $ 2,050
Jul 14, 7 PM $ 0.00188
-2.52%
$ 9.4 million $ 2,019
Jul 14, 6 PM $ 0.00193
+0.98%
$ 9.64 million $ 2,031
Jul 14, 5 PM $ 0.00191
-2.52%
$ 9.55 million $ 1,974
Jul 14, 4 PM $ 0.00196
-0.94%
$ 9.79 million $ 1,894
Jul 14, 3 PM $ 0.00198
-0.29%
$ 9.89 million $ 1,736
Jul 14, 2 PM $ 0.00198
-3.03%
$ 9.91 million $ 1,675
Jul 14, 1 PM $ 0.00204
-5.73%
$ 10.22 million $ 1,625
Jul 14, 12 PM $ 0.00217
-0.02%
$ 10.85 million $ 1,588
Jul 14, 11 AM $ 0.00217
+10.67%
$ 10.85 million $ 1,617
Jul 14, 10 AM $ 0.00196
-10.08%
$ 9.8 million $ 1,598
Jul 14, 9 AM $ 0.00218
+24.59%
$ 10.9 million $ 1,583
Jul 14, 8 AM $ 0.00175
+0.37%
$ 8.75 million $ 1,501
Jul 14, 7 AM $ 0.00174
-10.24%
$ 8.72 million $ 1,499
Jul 14, 6 AM $ 0.00194
+0.00%
$ 9.71 million $ 1,523
Jul 14, 5 AM $ 0.00194
+8.17%
$ 9.71 million $ 1,499
Jul 14, 4 AM $ 0.0018
-7.41%
$ 8.98 million $ 1,405
Jul 14, 3 AM $ 0.00194
+4.84%
$ 9.7 million $ 1,387
Jul 14, 2 AM $ 0.00185
-10.73%
$ 9.25 million $ 1,402
Jul 14, 1 AM $ 0.00207
-6.11%
$ 10.36 million $ 1,311
Jul 14, 12 AM $ 0.00221
+0.00%
$ 11.04 million $ 1,299
Jul 13, 11 PM $ 0.00221
-0.09%
$ 11.04 million $ 1,285
Jul 13, 10 PM $ 0.00221
+2.75%
$ 11.05 million $ 1,273
Jul 13, 9 PM $ 0.00215
+2.22%
$ 10.75 million $ 1,252
Jul 13, 8 PM $ 0.0021
+4.88%
$ 10.52 million $ 1,190
Jul 13, 7 PM $ 0.00201
-4.86%
$ 10.03 million $ 1,149
Jul 13, 6 PM $ 0.00211
+0.00%
$ 10.54 million $ 1,134
Jul 13, 5 PM $ 0.00211
-0.49%
$ 10.54 million $ 1,162
Jul 13, 4 PM $ 0.00212
-0.23%
$ 10.59 million $ 1,192
Jul 13, 3 PM $ 0.00212
+0.00%
$ 10.62 million $ 1,203
Jul 13, 2 PM $ 0.00212
+2.00%
$ 10.62 million $ 1,186
Jul 13, 1 PM $ 0.00208
+0.00%
$ 10.41 million $ 1,172
Jul 13, 12 PM $ 0.00208
+0.00%
$ 10.41 million $ 1,197
Jul 13, 11 AM $ 0.00208
-2.40%
$ 10.41 million $ 1,199
Jul 13, 10 AM $ 0.00213
+2.02%
$ 10.66 million $ 1,212
Jul 13, 9 AM $ 0.00209
+4.51%
$ 10.45 million $ 1,381
Jul 13, 8 AM $ 0.002
-6.63%
$ 10 million $ 1,332
Jul 13, 7 AM $ 0.00214
+14.88%
$ 10.71 million $ 1,318
Jul 13, 6 AM $ 0.00186
+0.00%
$ 9.32 million $ 1,276
Jul 13, 5 AM $ 0.00186
+2.41%
$ 9.32 million $ 1,304
Jul 13, 4 AM $ 0.00182
+0.00%
$ 9.1 million $ 1,353