SuperCells Token Historical Data

SCT Page 15
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,355
1:53 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,355
1:52 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,355
1:51 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,355
1:50 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,351
1:49 PM $ 0.00285
+0.00%
$ 14.26 million $ 2,347
1:48 PM $ 0.00285
-0.42%
$ 14.26 million $ 2,336
1:47 PM $ 0.00286
+0.00%
$ 14.26 million $ 2,333
1:46 PM $ 0.00286
+0.00%
$ 14.26 million $ 2,333
1:45 PM $ 0.00286
+0.00%
$ 14.26 million $ 2,337
1:44 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,333
1:43 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,333
1:42 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,333
1:41 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,333
1:40 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,333
1:39 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,329
1:38 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,329
1:37 PM $ 0.00287
+0.10%
$ 14.32 million $ 2,322
1:36 PM $ 0.00286
+0.09%
$ 14.32 million $ 2,309
1:35 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,301
1:34 PM $ 0.00286
+0.12%
$ 14.29 million $ 2,301
1:33 PM $ 0.00285
+0.00%
$ 14.29 million $ 2,279
1:32 PM $ 0.00285
+0.34%
$ 14.29 million $ 2,275
1:31 PM $ 0.00284
-0.43%
$ 14.29 million $ 2,260
1:30 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,260
1:29 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,256
1:28 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,256
1:27 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,256
1:26 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,256
1:25 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,256
1:24 PM $ 0.00285
-0.13%
$ 14.25 million $ 2,257
1:23 PM $ 0.00285
+0.00%
$ 14.25 million $ 2,272
1:22 PM $ 0.00285
+0.00%
$ 14.25 million $ 2,272
1:21 PM $ 0.00285
+0.00%
$ 14.25 million $ 2,303
1:20 PM $ 0.00285
+0.00%
$ 14.25 million $ 2,316
1:19 PM $ 0.00285
+0.00%
$ 14.27 million $ 2,316
1:18 PM $ 0.00285
+0.00%
$ 14.27 million $ 2,336
1:17 PM $ 0.00286
+0.00%
$ 14.27 million $ 2,326
1:16 PM $ 0.00286
+0.00%
$ 14.27 million $ 2,330
1:15 PM $ 0.00286
+0.00%
$ 14.27 million $ 2,330
1:14 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,330
1:13 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,330
1:12 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,330
1:11 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,330
1:10 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,330
1:09 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,331
1:08 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,331
1:07 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,331
1:06 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,331
1:05 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,331