SuperCells Token Historical Data

SCT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00182
-6.36%
$ 9.1 million $ 1,363
Jul 13, 2 AM $ 0.00194
+6.79%
$ 9.72 million $ 1,364
Jul 13, 1 AM $ 0.00182
+1.14%
$ 9.1 million $ 1,399
Jul 13, 12 AM $ 0.0018
-5.15%
$ 9 million $ 1,401
Jul 12, 11 PM $ 0.0019
+0.00%
$ 9.49 million $ 1,388
Jul 12, 10 PM $ 0.0019
+0.00%
$ 9.49 million $ 1,336
Jul 12, 9 PM $ 0.0019
+0.20%
$ 9.49 million $ 1,284
Jul 12, 8 PM $ 0.00189
-0.04%
$ 9.47 million $ 1,295
Jul 12, 7 PM $ 0.00189
+4.87%
$ 9.47 million $ 1,368
Jul 12, 6 PM $ 0.00181
-6.66%
$ 9.03 million $ 1,355
Jul 12, 5 PM $ 0.00194
+5.55%
$ 9.68 million $ 1,359
Jul 12, 4 PM $ 0.00183
-6.09%
$ 9.17 million $ 1,337
Jul 12, 3 PM $ 0.00195
+6.52%
$ 9.77 million $ 1,340
Jul 12, 2 PM $ 0.00183
+3.35%
$ 9.17 million $ 1,391
Jul 12, 1 PM $ 0.0018
+1.81%
$ 9 million $ 1,394
Jul 12, 12 PM $ 0.00177
-10.52%
$ 8.84 million $ 1,358
Jul 12, 11 AM $ 0.00198
+0.81%
$ 9.88 million $ 1,354
Jul 12, 10 AM $ 0.00196
-5.11%
$ 9.8 million $ 1,355
Jul 12, 9 AM $ 0.00207
-1.33%
$ 10.33 million $ 1,186
Jul 12, 8 AM $ 0.00209
+0.00%
$ 10.47 million $ 1,220
Jul 12, 7 AM $ 0.00209
+0.00%
$ 10.47 million $ 1,257
Jul 12, 6 AM $ 0.00209
+1.49%
$ 10.47 million $ 1,335
Jul 12, 5 AM $ 0.00206
+0.00%
$ 10.31 million $ 1,331
Jul 12, 4 AM $ 0.00206
-3.47%
$ 10.31 million $ 1,315
Jul 12, 3 AM $ 0.00214
-0.37%
$ 10.68 million $ 1,400
Jul 12, 2 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,415
Jul 12, 1 AM $ 0.00214
-0.22%
$ 10.72 million $ 1,417
Jul 12, 12 AM $ 0.00215
+2.59%
$ 10.75 million $ 1,412
Jul 11, 11 PM $ 0.0021
-2.56%
$ 10.48 million $ 1,478
Jul 11, 10 PM $ 0.00215
+0.00%
$ 10.75 million $ 1,527
Jul 11, 9 PM $ 0.00215
+0.05%
$ 10.75 million $ 1,583
Jul 11, 8 PM $ 0.00215
+1.78%
$ 10.75 million $ 1,670
Jul 11, 7 PM $ 0.00211
-2.06%
$ 10.56 million $ 1,634
Jul 11, 6 PM $ 0.00216
-0.26%
$ 10.78 million $ 1,657
Jul 11, 5 PM $ 0.00216
-0.02%
$ 10.81 million $ 1,648
Jul 11, 4 PM $ 0.00216
-0.11%
$ 10.81 million $ 1,901
Jul 11, 3 PM $ 0.00216
-0.74%
$ 10.82 million $ 2,048
Jul 11, 2 PM $ 0.00218
-0.09%
$ 10.9 million $ 2,145
Jul 11, 1 PM $ 0.00218
+0.05%
$ 10.91 million $ 2,155
Jul 11, 12 PM $ 0.00218
+0.00%
$ 10.91 million $ 2,174
Jul 11, 11 AM $ 0.00218
+0.00%
$ 10.91 million $ 2,174
Jul 11, 10 AM $ 0.00218
+0.00%
$ 10.91 million $ 2,172
Jul 11, 9 AM $ 0.00218
-0.58%
$ 10.91 million $ 2,173
Jul 11, 8 AM $ 0.00219
+7.58%
$ 10.97 million $ 2,160
Jul 11, 7 AM $ 0.00204
-7.84%
$ 10.2 million $ 2,400
Jul 11, 6 AM $ 0.00221
+0.00%
$ 11.07 million $ 2,344
Jul 11, 5 AM $ 0.00221
-0.21%
$ 11.07 million $ 2,393
Jul 11, 4 AM $ 0.00222
+0.20%
$ 11.09 million $ 2,536
Jul 11, 3 AM $ 0.00221
-0.09%
$ 11.07 million $ 2,635
Jul 11, 2 AM $ 0.00222
+0.27%
$ 11.08 million $ 2,676