SuperCells Token Historical Data

SCT Page 16
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00286
-0.20%
$ 14.33 million $ 2,447
2:40 PM $ 0.00287
-0.37%
$ 14.33 million $ 2,430
2:39 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,430
2:38 PM $ 0.00288
+0.06%
$ 14.38 million $ 2,430
2:37 PM $ 0.00288
+0.06%
$ 14.38 million $ 2,430
2:36 PM $ 0.00287
+0.00%
$ 14.38 million $ 2,427
2:35 PM $ 0.00287
-0.26%
$ 14.38 million $ 2,427
2:34 PM $ 0.00287
-0.26%
$ 14.37 million $ 2,423
2:33 PM $ 0.00288
+0.00%
$ 14.37 million $ 2,423
2:32 PM $ 0.00288
+0.00%
$ 14.37 million $ 2,432
2:31 PM $ 0.00288
+0.00%
$ 14.37 million $ 2,432
2:30 PM $ 0.00288
+0.00%
$ 14.37 million $ 2,432
2:29 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,428
2:28 PM $ 0.00288
-0.09%
$ 14.38 million $ 2,424
2:27 PM $ 0.00288
-0.01%
$ 14.38 million $ 2,404
2:26 PM $ 0.00288
+0.53%
$ 14.38 million $ 2,408
2:25 PM $ 0.00287
+0.00%
$ 14.38 million $ 2,401
2:24 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,401
2:23 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,405
2:22 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,405
2:21 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,380
2:20 PM $ 0.00287
+0.36%
$ 14.35 million $ 2,380
2:19 PM $ 0.00286
+0.00%
$ 14.3 million $ 2,357
2:18 PM $ 0.00286
+0.19%
$ 14.3 million $ 2,359
2:17 PM $ 0.00285
+0.00%
$ 14.3 million $ 2,355
2:16 PM $ 0.00285
+0.06%
$ 14.3 million $ 2,355
2:15 PM $ 0.00285
+0.00%
$ 14.3 million $ 2,355
2:14 PM $ 0.00285
+0.00%
$ 14.26 million $ 2,355
2:13 PM $ 0.00285
+0.00%
$ 14.26 million $ 2,355
2:12 PM $ 0.00285
+0.00%
$ 14.26 million $ 2,351
2:11 PM $ 0.00286
+0.00%
$ 14.26 million $ 2,346
2:10 PM $ 0.00286
+0.00%
$ 14.26 million $ 2,346
2:09 PM $ 0.00285
+0.00%
$ 14.26 million $ 2,342
2:08 PM $ 0.00285
-0.22%
$ 14.26 million $ 2,335
2:07 PM $ 0.00286
+0.00%
$ 14.26 million $ 2,335
2:06 PM $ 0.00286
+0.01%
$ 14.26 million $ 2,346
2:05 PM $ 0.00286
+0.01%
$ 14.26 million $ 2,341
2:04 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,345
2:03 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,345
2:02 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,354
2:01 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,358
2:00 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,369
1:59 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,369
1:58 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,369
1:57 PM $ 0.00286
+0.14%
$ 14.29 million $ 2,358
1:56 PM $ 0.00285
+0.22%
$ 14.29 million $ 2,358
1:55 PM $ 0.00285
+0.00%
$ 14.29 million $ 2,355
1:54 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,355
1:53 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,355
1:52 PM $ 0.00285
+0.00%
$ 14.24 million $ 2,355