SuperCells Token Historical Data

SCT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00222
+0.27%
$ 11.08 million $ 2,676
Jul 11, 1 AM $ 0.00221
-0.46%
$ 11.05 million $ 2,853
Jul 11, 12 AM $ 0.00222
+0.80%
$ 11.1 million $ 3,102
Jul 10, 11 PM $ 0.0022
-0.45%
$ 11.01 million $ 3,103
Jul 10, 10 PM $ 0.00221
+0.21%
$ 11.06 million $ 3,134
Jul 10, 9 PM $ 0.00221
+5.82%
$ 11.04 million $ 3,125
Jul 10, 8 PM $ 0.00209
+4.03%
$ 10.43 million $ 3,120
Jul 10, 7 PM $ 0.00201
-0.58%
$ 10.03 million $ 3,173
Jul 10, 6 PM $ 0.00202
-5.24%
$ 10.09 million $ 3,215
Jul 10, 5 PM $ 0.00213
+11.21%
$ 10.64 million $ 3,222
Jul 10, 4 PM $ 0.00191
-13.58%
$ 9.57 million $ 3,111
Jul 10, 3 PM $ 0.00219
-1.45%
$ 10.95 million $ 2,957
Jul 10, 2 PM $ 0.00222
+0.28%
$ 11.11 million $ 2,833
Jul 10, 1 PM $ 0.00222
+1.96%
$ 11.08 million $ 2,830
Jul 10, 12 PM $ 0.00217
+2.38%
$ 10.86 million $ 2,794
Jul 10, 11 AM $ 0.00212
-2.11%
$ 10.61 million $ 2,790
Jul 10, 10 AM $ 0.00217
-2.43%
$ 10.84 million $ 3,151
Jul 10, 9 AM $ 0.00222
+3.56%
$ 11.11 million $ 3,166
Jul 10, 8 AM $ 0.00219
+3.98%
$ 10.96 million $ 3,148
Jul 10, 7 AM $ 0.00211
+2.54%
$ 10.54 million $ 2,845
Jul 10, 6 AM $ 0.00206
+1.75%
$ 10.28 million $ 2,801
Jul 10, 5 AM $ 0.00202
+12.22%
$ 10.1 million $ 2,798
Jul 10, 4 AM $ 0.00184
-14.86%
$ 9.2 million $ 2,867
Jul 10, 3 AM $ 0.00216
+2.83%
$ 10.8 million $ 2,664
Jul 10, 2 AM $ 0.0021
+4.70%
$ 10.51 million $ 2,740
Jul 10, 1 AM $ 0.00201
-3.50%
$ 10.04 million $ 2,756
Jul 10, 12 AM $ 0.00215
+24.39%
$ 10.75 million $ 150,488
Jul 9, 11 PM $ 0.00173
-0.06%
$ 8.64 million $ 178,834
Jul 9, 10 PM $ 0.00173
-5.76%
$ 8.65 million $ 178,836
Jul 9, 9 PM $ 0.00184
-7.91%
$ 9.18 million $ 178,840
Jul 9, 8 PM $ 0.00199
-1.06%
$ 9.96 million $ 178,792
Jul 9, 7 PM $ 0.00201
+7.72%
$ 10.07 million $ 178,750
Jul 9, 6 PM $ 0.00187
-6.50%
$ 9.35 million $ 178,694
Jul 9, 5 PM $ 0.002
+1.66%
$ 10 million $ 178,709
Jul 9, 4 PM $ 0.00197
+3.01%
$ 9.84 million $ 178,577
Jul 9, 3 PM $ 0.00191
-0.37%
$ 9.55 million $ 178,574
Jul 9, 2 PM $ 0.00192
-4.78%
$ 9.59 million $ 178,603
Jul 9, 1 PM $ 0.00201
-2.30%
$ 10.07 million $ 178,606
Jul 9, 12 PM $ 0.00206
+0.00%
$ 10.3 million $ 178,714
Jul 9, 11 AM $ 0.00206
+19.70%
$ 10.3 million $ 178,718
Jul 9, 10 AM $ 0.00172
-5.40%
$ 8.61 million $ 178,356
Jul 9, 9 AM $ 0.00182
+1.26%
$ 9.1 million $ 178,329
Jul 9, 8 AM $ 0.0018
-5.52%
$ 8.99 million $ 178,333
Jul 9, 7 AM $ 0.0019
+2.83%
$ 9.51 million $ 178,367
Jul 9, 6 AM $ 0.00185
+14.91%
$ 9.25 million $ 178,393
Jul 9, 5 AM $ 0.00161
-1.03%
$ 8.05 million $ 178,331
Jul 9, 4 AM $ 0.00163
-1.44%
$ 8.13 million $ 178,070
Jul 9, 3 AM $ 0.00165
-20.51%
$ 8.25 million $ 178,082
Jul 9, 2 AM $ 0.00208
-4.38%
$ 10.38 million $ 177,958
Jul 9, 1 AM $ 0.00217
-40.07%
$ 10.86 million $ 177,744