SuperCells Token Historical Data

SCT Page 17
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00286
+0.01%
$ 14.28 million $ 2,531
3:17 PM $ 0.00286
+0.16%
$ 14.28 million $ 2,520
3:16 PM $ 0.00285
+0.00%
$ 14.28 million $ 2,520
3:15 PM $ 0.00285
+0.09%
$ 14.28 million $ 2,528
3:14 PM $ 0.00285
+0.18%
$ 14.23 million $ 2,531
3:13 PM $ 0.00284
-0.07%
$ 14.23 million $ 2,536
3:12 PM $ 0.00284
+0.00%
$ 14.23 million $ 2,541
3:11 PM $ 0.00284
+0.11%
$ 14.23 million $ 2,541
3:10 PM $ 0.00284
+0.36%
$ 14.23 million $ 2,527
3:09 PM $ 0.00283
+0.00%
$ 14.15 million $ 2,514
3:08 PM $ 0.00283
+0.00%
$ 14.15 million $ 2,514
3:07 PM $ 0.00283
-0.32%
$ 14.15 million $ 2,510
3:06 PM $ 0.00284
+0.00%
$ 14.15 million $ 2,510
3:05 PM $ 0.00284
+0.22%
$ 14.15 million $ 2,497
3:04 PM $ 0.00283
-0.06%
$ 14.17 million $ 2,497
3:03 PM $ 0.00284
-0.10%
$ 14.17 million $ 2,481
3:02 PM $ 0.00284
+0.00%
$ 14.17 million $ 2,481
3:01 PM $ 0.00285
+0.00%
$ 14.17 million $ 2,481
3:00 PM $ 0.00285
+0.17%
$ 14.17 million $ 2,481
2:59 PM $ 0.00284
+0.00%
$ 14.22 million $ 2,476
2:58 PM $ 0.00284
+0.00%
$ 14.22 million $ 2,476
2:57 PM $ 0.00284
+0.00%
$ 14.22 million $ 2,476
2:56 PM $ 0.00284
+0.00%
$ 14.22 million $ 2,476
2:55 PM $ 0.00284
-0.09%
$ 14.22 million $ 2,476
2:54 PM $ 0.00285
+0.00%
$ 14.26 million $ 2,476
2:53 PM $ 0.00285
+0.00%
$ 14.26 million $ 2,476
2:52 PM $ 0.00285
+0.00%
$ 14.26 million $ 2,476
2:51 PM $ 0.00285
-0.57%
$ 14.26 million $ 2,456
2:50 PM $ 0.00287
+0.35%
$ 14.26 million $ 2,448
2:49 PM $ 0.00286
+0.00%
$ 14.29 million $ 2,445
2:48 PM $ 0.00286
-0.26%
$ 14.29 million $ 2,445
2:47 PM $ 0.00287
+0.00%
$ 14.29 million $ 2,454
2:46 PM $ 0.00287
+0.01%
$ 14.29 million $ 2,461
2:45 PM $ 0.00287
+0.28%
$ 14.29 million $ 2,461
2:44 PM $ 0.00287
+0.28%
$ 14.33 million $ 2,458
2:43 PM $ 0.00286
+0.00%
$ 14.33 million $ 2,458
2:42 PM $ 0.00286
+0.00%
$ 14.33 million $ 2,458
2:41 PM $ 0.00286
-0.20%
$ 14.33 million $ 2,447
2:40 PM $ 0.00287
-0.37%
$ 14.33 million $ 2,430
2:39 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,430
2:38 PM $ 0.00288
+0.06%
$ 14.38 million $ 2,430
2:37 PM $ 0.00288
+0.06%
$ 14.38 million $ 2,430
2:36 PM $ 0.00287
+0.00%
$ 14.38 million $ 2,427
2:35 PM $ 0.00287
-0.26%
$ 14.38 million $ 2,427
2:34 PM $ 0.00287
-0.26%
$ 14.37 million $ 2,423
2:33 PM $ 0.00288
+0.00%
$ 14.37 million $ 2,423
2:32 PM $ 0.00288
+0.00%
$ 14.37 million $ 2,432
2:31 PM $ 0.00288
+0.00%
$ 14.37 million $ 2,432
2:30 PM $ 0.00288
+0.00%
$ 14.37 million $ 2,432
2:29 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,428