SuperCells Token Historical Data

SCT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00217
-40.07%
$ 10.86 million $ 177,744
Jul 9, 12 AM $ 0.00362
+39.33%
$ 18.12 million $ 29,708
Jul 8, 11 PM $ 0.0026
+10.62%
$ 13 million $ 4,941
Jul 8, 10 PM $ 0.00235
+0.00%
$ 11.76 million $ 4,911
Jul 8, 9 PM $ 0.00235
+0.00%
$ 11.76 million $ 4,940
Jul 8, 8 PM $ 0.00235
+0.00%
$ 11.76 million $ 4,936
Jul 8, 7 PM $ 0.00235
-5.23%
$ 11.76 million $ 4,936
Jul 8, 6 PM $ 0.00248
+6.83%
$ 12.4 million $ 4,935
Jul 8, 5 PM $ 0.00232
+0.22%
$ 11.61 million $ 4,914
Jul 8, 4 PM $ 0.00232
-0.64%
$ 11.59 million $ 4,920
Jul 8, 3 PM $ 0.00233
-0.21%
$ 11.66 million $ 4,928
Jul 8, 2 PM $ 0.00234
-1.78%
$ 11.69 million $ 4,909
Jul 8, 1 PM $ 0.00235
-8.54%
$ 11.75 million $ 4,902
Jul 8, 12 PM $ 0.00257
+0.00%
$ 12.85 million $ 4,830
Jul 8, 11 AM $ 0.00257
+0.01%
$ 12.85 million $ 4,834
Jul 8, 10 AM $ 0.00257
-0.01%
$ 12.85 million $ 4,826
Jul 8, 9 AM $ 0.00257
+0.00%
$ 12.85 million $ 4,781
Jul 8, 8 AM $ 0.00257
+0.00%
$ 12.85 million $ 4,857
Jul 8, 7 AM $ 0.00257
+0.00%
$ 12.85 million $ 4,865
Jul 8, 6 AM $ 0.00257
+0.17%
$ 12.85 million $ 4,869
Jul 8, 5 AM $ 0.00257
-0.09%
$ 12.82 million $ 4,881
Jul 8, 4 AM $ 0.00257
+0.00%
$ 12.84 million $ 4,933
Jul 8, 3 AM $ 0.00257
+9.44%
$ 12.84 million $ 4,937
Jul 8, 2 AM $ 0.00235
-4.57%
$ 11.73 million $ 4,945
Jul 8, 1 AM $ 0.00246
+0.00%
$ 12.29 million $ 4,964
Jul 8, 12 AM $ 0.00246
-5.06%
$ 12.29 million $ 5,020
Jul 7, 11 PM $ 0.00259
+0.00%
$ 12.95 million $ 1,400
Jul 7, 10 PM $ 0.00259
+0.00%
$ 12.95 million $ 1,404
Jul 7, 9 PM $ 0.00259
+0.00%
$ 12.95 million $ 1,383
Jul 7, 8 PM $ 0.00259
+0.00%
$ 12.95 million $ 1,379
Jul 7, 7 PM $ 0.00259
+0.00%
$ 12.95 million $ 1,392
Jul 7, 6 PM $ 0.00259
-0.02%
$ 12.95 million $ 1,425
Jul 7, 5 PM $ 0.00259
+0.00%
$ 12.95 million $ 1,476
Jul 7, 4 PM $ 0.00259
+0.58%
$ 12.95 million $ 1,472
Jul 7, 3 PM $ 0.00258
+8.65%
$ 12.88 million $ 1,468
Jul 7, 2 PM $ 0.00237
-8.34%
$ 11.85 million $ 1,452
Jul 7, 1 PM $ 0.00259
+0.00%
$ 12.93 million $ 1,451
Jul 7, 12 PM $ 0.00259
+0.00%
$ 12.93 million $ 1,457
Jul 7, 11 AM $ 0.00259
-0.42%
$ 12.93 million $ 1,453
Jul 7, 10 AM $ 0.0026
+0.00%
$ 12.98 million $ 1,462
Jul 7, 9 AM $ 0.0026
+10.75%
$ 12.98 million $ 1,518
Jul 7, 8 AM $ 0.00234
+0.00%
$ 11.72 million $ 1,428
Jul 7, 7 AM $ 0.00234
+0.00%
$ 11.72 million $ 1,441
Jul 7, 6 AM $ 0.00234
+0.00%
$ 11.72 million $ 1,446
Jul 7, 5 AM $ 0.00234
+0.02%
$ 11.72 million $ 1,454
Jul 7, 4 AM $ 0.00234
+0.15%
$ 11.72 million $ 1,454
Jul 7, 3 AM $ 0.00234
+0.12%
$ 11.7 million $ 1,450
Jul 7, 2 AM $ 0.00234
+0.65%
$ 11.69 million $ 1,445
Jul 7, 1 AM $ 0.00232
+0.00%
$ 11.61 million $ 1,445
Jul 7, 12 AM $ 0.00232
+0.00%
$ 11.61 million $ 1,448