SuperCells Token Historical Data

SCT Page 18
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,523
4:11 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,532
4:10 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,532
4:09 PM $ 0.00287
-0.31%
$ 14.35 million $ 2,539
4:08 PM $ 0.00287
-0.16%
$ 14.35 million $ 2,532
4:07 PM $ 0.00288
+0.00%
$ 14.35 million $ 2,536
4:06 PM $ 0.00288
+0.00%
$ 14.35 million $ 2,536
4:05 PM $ 0.00288
+0.00%
$ 14.35 million $ 2,540
4:04 PM $ 0.00288
+0.00%
$ 14.39 million $ 2,540
4:03 PM $ 0.00288
+0.00%
$ 14.39 million $ 2,544
4:02 PM $ 0.00288
+0.00%
$ 14.39 million $ 2,544
4:01 PM $ 0.00288
-0.25%
$ 14.39 million $ 2,544
4:00 PM $ 0.00289
+0.00%
$ 14.39 million $ 2,540
3:59 PM $ 0.00289
+0.30%
$ 14.43 million $ 2,540
3:58 PM $ 0.00288
+0.00%
$ 14.43 million $ 2,537
3:57 PM $ 0.00288
+0.00%
$ 14.43 million $ 2,537
3:56 PM $ 0.00288
+0.00%
$ 14.43 million $ 2,537
3:55 PM $ 0.00288
+0.00%
$ 14.43 million $ 2,541
3:54 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,541
3:53 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,541
3:52 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,541
3:51 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,541
3:50 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,552
3:49 PM $ 0.00288
-0.05%
$ 14.38 million $ 2,552
3:48 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,548
3:47 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,548
3:46 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,552
3:45 PM $ 0.00288
+0.00%
$ 14.38 million $ 2,552
3:44 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,549
3:43 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,549
3:42 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,549
3:41 PM $ 0.00288
+0.14%
$ 14.42 million $ 2,557
3:40 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,552
3:39 PM $ 0.00288
+0.00%
$ 14.4 million $ 2,552
3:38 PM $ 0.00288
+0.00%
$ 14.4 million $ 2,552
3:37 PM $ 0.00288
+0.00%
$ 14.4 million $ 2,559
3:36 PM $ 0.00288
+0.00%
$ 14.4 million $ 2,559
3:35 PM $ 0.00288
+0.00%
$ 14.4 million $ 2,603
3:34 PM $ 0.00288
+0.00%
$ 14.4 million $ 2,607
3:33 PM $ 0.00288
+0.00%
$ 14.4 million $ 2,614
3:32 PM $ 0.00288
+0.00%
$ 14.4 million $ 2,614
3:31 PM $ 0.00288
+0.00%
$ 14.4 million $ 2,621
3:30 PM $ 0.00288
-0.07%
$ 14.4 million $ 2,614
3:29 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,591
3:28 PM $ 0.00288
+0.06%
$ 14.41 million $ 2,591
3:27 PM $ 0.00288
+0.17%
$ 14.41 million $ 2,567
3:26 PM $ 0.00288
+0.07%
$ 14.41 million $ 2,567
3:25 PM $ 0.00287
+0.00%
$ 14.41 million $ 2,563
3:24 PM $ 0.00287
+0.00%
$ 14.37 million $ 2,563
3:23 PM $ 0.00287
+0.00%
$ 14.37 million $ 2,563