SuperCells Token Historical Data

SCT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00232
+0.00%
$ 11.61 million $ 1,448
Jul 6, 11 PM $ 0.00232
+0.00%
$ 11.61 million $ 1,476
Jul 6, 10 PM $ 0.00232
+0.00%
$ 11.61 million $ 1,468
Jul 6, 9 PM $ 0.00232
+0.00%
$ 11.61 million $ 1,463
Jul 6, 8 PM $ 0.00232
+2.88%
$ 11.61 million $ 1,467
Jul 6, 7 PM $ 0.00226
-3.37%
$ 11.29 million $ 1,458
Jul 6, 6 PM $ 0.00234
-9.82%
$ 11.68 million $ 1,428
Jul 6, 5 PM $ 0.00259
+0.00%
$ 12.95 million $ 1,406
Jul 6, 4 PM $ 0.00259
+0.00%
$ 12.95 million $ 1,410
Jul 6, 3 PM $ 0.00259
+0.00%
$ 12.95 million $ 1,410
Jul 6, 2 PM $ 0.00259
-0.39%
$ 12.95 million $ 1,411
Jul 6, 1 PM $ 0.0026
-0.02%
$ 13 million $ 1,407
Jul 6, 12 PM $ 0.0026
-0.02%
$ 13 million $ 1,418
Jul 6, 11 AM $ 0.0026
+0.02%
$ 13 million $ 1,422
Jul 6, 10 AM $ 0.0026
-0.02%
$ 13 million $ 1,431
Jul 6, 9 AM $ 0.0026
+0.00%
$ 13 million $ 1,466
Jul 6, 8 AM $ 0.0026
+1.81%
$ 13 million $ 1,472
Jul 6, 7 AM $ 0.00255
+0.00%
$ 12.77 million $ 1,455
Jul 6, 1 AM $ 0.0024
+0.00%
$ 12.02 million $ 1,605
Jul 6, 12 AM $ 0.00241
+0.23%
$ 12.05 million $ 1,590
Jul 5, 11 PM $ 0.0024
+0.00%
$ 12.02 million $ 1,700
Jul 5, 10 PM $ 0.0024
-0.37%
$ 11.98 million $ 1,676
Jul 5, 9 PM $ 0.00241
+0.00%
$ 12.03 million $ 1,705
Jul 5, 8 PM $ 0.00241
+0.00%
$ 12.03 million $ 1,701
Jul 5, 7 PM $ 0.00241
+0.21%
$ 12.03 million $ 1,701
Jul 5, 6 PM $ 0.0024
-0.21%
$ 12.01 million $ 1,701
Jul 5, 5 PM $ 0.00241
+0.00%
$ 12.03 million $ 1,689
Jul 5, 4 PM $ 0.00241
+0.00%
$ 12.03 million $ 1,700
Jul 5, 3 PM $ 0.00241
+0.00%
$ 12.03 million $ 1,694
Jul 5, 2 PM $ 0.00241
+0.00%
$ 12.03 million $ 1,717
Jul 5, 1 PM $ 0.00241
+3.52%
$ 12.03 million $ 1,721
Jul 5, 12 PM $ 0.00232
+0.00%
$ 11.62 million $ 1,841
Jul 5, 11 AM $ 0.00232
-5.53%
$ 11.62 million $ 1,841
Jul 5, 10 AM $ 0.00255
-2.00%
$ 12.74 million $ 1,793
Jul 5, 9 AM $ 0.0026
-0.03%
$ 13 million $ 1,791
Jul 5, 8 AM $ 0.0026
-0.03%
$ 13 million $ 1,792
Jul 5, 7 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,796
Jul 5, 6 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,776
Jul 5, 5 AM $ 0.0026
+2.10%
$ 13.01 million $ 1,772
Jul 5, 4 AM $ 0.00255
-2.05%
$ 12.74 million $ 1,742
Jul 5, 3 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,749
Jul 5, 2 AM $ 0.0026
+7.74%
$ 13.01 million $ 1,742
Jul 5, 1 AM $ 0.00241
-5.30%
$ 12.07 million $ 1,694
Jul 5, 12 AM $ 0.0026
+3.40%
$ 13.01 million $ 1,640
Jul 4, 11 PM $ 0.00252
+1.11%
$ 12.58 million $ 1,553
Jul 4, 10 PM $ 0.00249
+4.21%
$ 12.44 million $ 1,588
Jul 4, 9 PM $ 0.00239
+0.00%
$ 11.94 million $ 1,560
Jul 4, 8 PM $ 0.00239
+0.51%
$ 11.94 million $ 1,556
Jul 4, 7 PM $ 0.00238
-0.13%
$ 11.88 million $ 1,556
Jul 4, 6 PM $ 0.00238
+0.00%
$ 11.89 million $ 1,555