SuperCells Token Historical Data

SCT Page 19
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,099
12:41 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,099
12:40 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,099
12:39 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,099
12:38 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,095
12:37 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,095
12:36 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,095
12:35 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,095
12:34 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,095
12:33 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,095
12:32 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,099
12:31 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,099
12:30 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,095
12:29 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,095
12:28 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,091
12:27 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,091
12:26 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,091
12:25 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,091
12:24 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,091
12:23 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,087
12:22 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,087
12:21 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,087
12:20 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,087
12:19 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,087
12:18 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,083
12:17 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,083
12:16 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,083
12:15 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,083
12:14 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,083
12:13 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,083
12:12 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,083
12:11 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,083
12:10 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,083
12:09 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,083
12:08 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,079
12:07 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,079
12:06 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,084
12:05 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,084
12:04 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,112
12:03 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,108
12:02 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,108
12:01 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,108
12:00 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,108
11:59 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,108
11:58 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,112
11:57 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,112
11:56 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,112
11:55 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,112
11:54 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,112
11:53 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,112