SuperCells Token Historical Data

SCT Page 19
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,505
4:57 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,505
4:56 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,514
4:55 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,514
4:54 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,543
4:53 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,543
4:52 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,548
4:51 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,548
4:50 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,548
4:49 PM $ 0.00287
-0.22%
$ 14.36 million $ 2,539
4:48 PM $ 0.00287
-0.22%
$ 14.36 million $ 2,535
4:47 PM $ 0.00288
+0.00%
$ 14.36 million $ 2,535
4:46 PM $ 0.00288
+0.00%
$ 14.36 million $ 2,535
4:45 PM $ 0.00288
+0.00%
$ 14.36 million $ 2,535
4:44 PM $ 0.00288
+0.00%
$ 14.39 million $ 2,535
4:43 PM $ 0.00288
+0.00%
$ 14.39 million $ 2,535
4:42 PM $ 0.00288
+0.00%
$ 14.39 million $ 2,531
4:41 PM $ 0.00287
+0.11%
$ 14.39 million $ 2,531
4:40 PM $ 0.00287
+0.00%
$ 14.39 million $ 2,522
4:39 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,522
4:38 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,522
4:37 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,522
4:36 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,522
4:35 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,522
4:34 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,522
4:33 PM $ 0.00287
+0.16%
$ 14.35 million $ 2,526
4:32 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,522
4:31 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,529
4:30 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,529
4:29 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,529
4:28 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,529
4:27 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,529
4:26 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,529
4:25 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,524
4:24 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,524
4:23 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,524
4:22 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,524
4:21 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,524
4:20 PM $ 0.00287
+0.15%
$ 14.35 million $ 2,524
4:19 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,521
4:18 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,524
4:17 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,524
4:16 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,524
4:15 PM $ 0.00287
+0.00%
$ 14.33 million $ 2,528
4:14 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,523
4:13 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,523
4:12 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,523
4:11 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,532
4:10 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,532
4:09 PM $ 0.00287
-0.31%
$ 14.35 million $ 2,539