SuperCells Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00235
-3.84%
$ 11.74 million $ 11,669
Feb 26, 2026 $ 0.00244
-0.78%
$ 12.21 million $ 11,838
Feb 25, 2026 $ 0.00247
+9.82%
$ 12.34 million $ 12,801
Feb 24, 2026 $ 0.00225
-1.48%
$ 11.24 million $ 11,916
Feb 23, 2026 $ 0.00228
-6.67%
$ 11.4 million $ 11,160
Feb 22, 2026 $ 0.00244
-1.06%
$ 12.22 million $ 8,950
Feb 21, 2026 $ 0.00247
+0.39%
$ 12.35 million $ 9,821
Feb 20, 2026 $ 0.00246
+2.35%
$ 12.3 million $ 11,278
Feb 19, 2026 $ 0.0024
+0.89%
$ 12.02 million $ 10,531
Feb 18, 2026 $ 0.00238
-2.40%
$ 11.91 million $ 11,539
Feb 17, 2026 $ 0.00244
-3.05%
$ 12.21 million $ 11,508
Feb 16, 2026 $ 0.00252
+0.27%
$ 12.59 million $ 11,138
Feb 15, 2026 $ 0.00251
-2.10%
$ 12.56 million $ 10,631
Feb 14, 2026 $ 0.00257
+1.94%
$ 12.83 million $ 9,778
Feb 13, 2026 $ 0.00252
+6.31%
$ 12.58 million $ 12,031
Feb 12, 2026 $ 0.00237
-1.79%
$ 11.85 million $ 12,805
Feb 11, 2026 $ 0.00241
-3.97%
$ 12.06 million $ 13,895
Feb 10, 2026 $ 0.00251
-2.81%
$ 12.56 million $ 12,117
Feb 9, 2026 $ 0.00258
-1.06%
$ 12.93 million $ 13,893
Feb 8, 2026 $ 0.00261
+2.56%
$ 13.05 million $ 12,655
Feb 7, 2026 $ 0.00255
-2.85%
$ 12.73 million $ 26,721
Feb 6, 2026 $ 0.00262
+22.70%
$ 13.11 million $ 37,081
Feb 5, 2026 $ 0.00213
-23.52%
$ 10.66 million $ 34,428
Feb 4, 2026 $ 0.00279
-5.47%
$ 13.94 million $ 20,172
Feb 3, 2026 $ 0.00295
-6.20%
$ 14.77 million $ 18,124
Feb 2, 2026 $ 0.00315
+4.07%
$ 15.72 million $ 19,296
Feb 1, 2026 $ 0.00303
-3.86%
$ 15.13 million $ 16,878
Jan 31, 2026 $ 0.00315
-9.77%
$ 15.74 million $ 17,350
Jan 30, 2026 $ 0.00349
-0.69%
$ 17.47 million $ 15,353
Jan 29, 2026 $ 0.00352
-7.75%
$ 17.59 million $ 13,599
Jan 28, 2026 $ 0.00381
-0.17%
$ 19.07 million $ 13,789
Jan 27, 2026 $ 0.00382
+2.02%
$ 19.11 million $ 12,804
Jan 26, 2026 $ 0.00375
+0.30%
$ 18.73 million $ 10,321
Jan 25, 2026 $ 0.00371
+0.00%
$ -- $ 46
Jan 24, 2026 $ 0.00371
-0.23%
$ 18.57 million $ 48
Jan 23, 2026 $ 0.00372
+0.00%
$ -- $ 201
Jan 22, 2026 $ 0.00372
-0.08%
$ 18.62 million $ 214
Jan 21, 2026 $ 0.00372
+0.41%
$ 18.62 million $ 11,821
Jan 20, 2026 $ 0.00375
-0.18%
$ 18.73 million $ 13,517
Jan 19, 2026 $ 0.00376
+0.26%
$ 18.81 million $ 12,912
Jan 18, 2026 $ 0.00375
+0.21%
$ 18.8 million $ 13,501
Jan 17, 2026 $ 0.00374
-0.40%
$ 18.72 million $ 12,190
Jan 16, 2026 $ 0.00376
-0.45%
$ 18.81 million $ 13,386
Jan 15, 2026 $ 0.00378
-2.25%
$ 18.9 million $ 16,409
Jan 14, 2026 $ 0.00386
-11.61%
$ 19.32 million $ 14,900
Jan 13, 2026 $ 0.00437
+2.07%
$ 21.85 million $ 11,851
Jan 12, 2026 $ 0.00428
-0.76%
$ 21.41 million $ 11,836
Jan 11, 2026 $ 0.00431
-1.77%
$ 21.57 million $ 12,054
Jan 10, 2026 $ 0.00439
+1.79%
$ 21.96 million $ 11,935
Jan 9, 2026 $ 0.00431
-4.26%
$ 21.53 million $ 12,052