Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperCells Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000433
+0.00%
$2.17 million $3
Aug 7, 2026 $0.000433
+0.00%
$2.17 million $7
Aug 6, 2026 $0.000433
-1.66%
$2.17 million $18
Aug 5, 2026 $0.000441
+0.00%
$2.2 million $18
Aug 4, 2026 $0.000441
-9.54%
$2.2 million $106
Aug 3, 2026 $0.000487
+34.59%
$2.44 million $394
Aug 2, 2026 $0.000362
+11.38%
$1.81 million $76
Aug 1, 2026 $0.000325
-6.64%
$1.63 million $43
Jul 31, 2026 $0.000348
-24.70%
$1.74 million $169
Jul 30, 2026 $0.000462
+18.72%
$2.31 million $328
Jul 29, 2026 $0.000389
+0.05%
$1.95 million $938
Jul 28, 2026 $0.000389
+5.39%
$1.95 million $1,104
Jul 27, 2026 $0.000377
-33.49%
$1.85 million $746
Jul 26, 2026 $0.000567
-5.99%
$2.83 million $20
Jul 25, 2026 $0.000603
+2.66%
$3.02 million $19
Jul 24, 2026 $0.000588
+1.08%
$2.94 million $83
Jul 23, 2026 $0.000581
-11.51%
$2.91 million $178
Jul 22, 2026 $0.000657
-24.17%
$3.28 million $598
Jul 21, 2026 $0.000866
-21.26%
$4.33 million $1,563
Jul 20, 2026 $0.00115
-39.31%
$5.6 million $5,546
Jul 19, 2026 $0.00189
-7.14%
$9.47 million $68
Jul 18, 2026 $0.00204
-1.20%
$10.2 million $27
Jul 17, 2026 $0.00206
+6.59%
$10.32 million $973
Jul 16, 2026 $0.00194
-9.29%
$9.69 million $1,244
Jul 15, 2026 $0.00214
+1.26%
$10.68 million $1,351
Jul 14, 2026 $0.00211
-4.44%
$10.55 million $2,036
Jul 13, 2026 $0.00221
+16.30%
$11.04 million $1,285
Jul 12, 2026 $0.0019
-9.42%
$9.49 million $1,388
Jul 11, 2026 $0.0021
-4.86%
$10.48 million $1,478
Jul 10, 2026 $0.0022
+27.41%
$11.01 million $3,103
Jul 9, 2026 $0.00173
-33.54%
$8.64 million $178,834
Jul 8, 2026 $0.0026
+0.44%
$13 million $4,941
Jul 7, 2026 $0.00259
+11.49%
$12.95 million $1,400
Jul 6, 2026 $0.00232
-3.39%
$11.61 million $1,476
Jul 5, 2026 $0.0024
-4.46%
$12.02 million $1,700
Jul 4, 2026 $0.00252
+6.84%
$12.58 million $1,553
Jul 3, 2026 $0.00235
+3.41%
$11.78 million $1,657
Jul 2, 2026 $0.00228
-0.70%
$11.39 million $1,627
Jul 1, 2026 $0.00229
-4.90%
$11.47 million $1,130
Jun 30, 2026 $0.00259
-0.13%
$12.96 million $1,094
Jun 29, 2026 $0.00242
-1.15%
$12.11 million $1,293
Jun 28, 2026 $0.00257
-1.31%
$12.84 million $1,117
Jun 27, 2026 $0.0026
+0.05%
$13.01 million $921
Jun 26, 2026 $0.0026
+8.85%
$13.01 million $1,715
Jun 25, 2026 $0.00233
-5.54%
$11.65 million $1,998
Jun 24, 2026 $0.00247
+1.07%
$12.33 million $2,222
Jun 23, 2026 $0.00244
-6.24%
$12.2 million $1,325
Jun 22, 2026 $0.0026
-52.96%
$13.01 million $3,148
Jun 21, 2026 $0.00553
+0.00%
$27.66 million $1,108
Jun 20, 2026 $0.00553
+11.21%
$27.66 million $1,181