Coinranking
SuperCells Token Historical Data
SCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2 | $0.00185 | -13.54% | ||
| May 26 | $0.00214 | +23.10% | ||
| May 19 | $0.00156 | +0.51% | ||
| May 12 | $0.00155 | +3.22% | ||
| May 5 | $0.00154 | +22.48% | ||
| Apr 28 | $0.00125 | +1.40% | ||
| Apr 21 | $0.00124 | -24.59% | ||
| Apr 14 | $0.00142 | -19.77% | ||
| Apr 7 | $0.00188 | +54.10% | ||
| Mar 31 | $0.00123 | -31.67% | ||
| Mar 24 | $0.00185 | +2.78% | ||
| Mar 17 | $0.00175 | -17.45% | ||
| Mar 10 | $0.00212 | -3.20% | ||
| Mar 3 | $0.00199 | +4.74% | ||
| Feb 24 | $0.0019 | +1.60% | ||
| Feb 17 | $0.00174 | -15.53% | ||
| Feb 10 | $0.00217 | +0.46% | ||
| Feb 3 | $0.00215 | +13.16% | ||
| Jan 27 | $0.0019 | -7.32% | ||
| Jan 20 | $0.00177 | -6.84% | ||
| Jan 13 | $0.00216 | +44.00% | ||
| Jan 6 | $0.00164 | +18.84% | ||
| Dec 30 | $0.0016 | +5.96% | ||
| Dec 23 | $0.00161 | +28.80% | ||
| Dec 16 | $0.00131 | -21.43% | ||
| Dec 9 | $0.00169 | +5.73% | ||
| Dec 2 | $0.00161 | +12.80% | ||
| Nov 25 | $0.00143 | +15.66% | ||
| Nov 18 | $0.00146 | +64.43% | ||
| Nov 11 | $0.00089 | +9.14% | ||
| Nov 4 | $0.000851 | -34.01% | ||
| Oct 28 | $0.00129 | +1.05% | ||
| Oct 21 | $0.00128 | +8.02% | ||
| Oct 14 | $0.00118 | -13.50% | ||
| Oct 7 | $0.00112 | -13.05% | ||
| Sep 30 | $0.00136 | +5.95% | ||
| Sep 23 | $0.00129 | -9.79% | ||
| Sep 16 | $0.00145 | -4.35% | ||
| Sep 9 | $0.00158 | -42.47% | ||
| Sep 2 | $0.00426 | -43.75% | ||
| Aug 26 | $0.0076 | -1.42% | ||
| Aug 19 | $0.00753 | -1.31% | ||
| Aug 12 | $0.0076 | -2.27% | ||
| Aug 5 | $0.00773 | -2.64% | ||
| Jul 29 | $0.00792 | +0.51% | ||
| Jul 22 | $0.00786 | -5.53% | ||
| Jul 15 | $0.00829 | +2.09% | ||
| Jul 8 | $0.00801 | -18.27% | ||
| Jul 1 | $0.0113 | -43.10% | ||
| Jun 24 | $0.02 | -7.90% | ||