SuperCells Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00164
+18.84%
$ 7.55 million $ 87,797
Dec 30 $ 0.0016
+5.96%
$ 6.9 million $ 9,715
Dec 23 $ 0.00161
+28.80%
$ 7.55 million $ 166,543
Dec 16 $ 0.00131
-21.43%
$ 6.55 million $ 10,165
Dec 9 $ 0.00169
+5.73%
$ 8.34 million $ 126,197
Dec 2 $ 0.00161
+12.80%
$ 7.99 million $ 58,063
Nov 25 $ 0.00143
+15.66%
$ 7.14 million $ 118,553
Nov 18 $ 0.00146
+64.43%
$ 6.17 million $ 24,161
Nov 11 $ 0.00089
+9.14%
$ 4.44 million $ 7,793
Nov 4 $ 0.000851
-34.01%
$ 4.08 million $ 20,179
Oct 28 $ 0.00129
+1.05%
$ 6.45 million $ 21,137
Oct 21 $ 0.00128
+8.02%
$ 6.38 million $ 19,121
Oct 14 $ 0.00118
-13.50%
$ 5.92 million $ 50,349
Oct 7 $ 0.00112
-13.05%
$ 6.85 million $ 16,135
Sep 30 $ 0.00136
+5.95%
$ 6.45 million $ 27,183
Sep 23 $ 0.00129
-9.79%
$ 6.39 million $ 26,082
Sep 16 $ 0.00145
-4.35%
$ 7.4 million $ 5,304
Sep 9 $ 0.00158
-42.47%
$ 7.56 million $ 36,447
Sep 2 $ 0.00426
-43.75%
$ 12.97 million $ 17,101
Aug 26 $ 0.0076
-1.42%
$ 38 million $ 585,759
Aug 19 $ 0.00753
-1.31%
$ 38.55 million $ 73,295
Aug 12 $ 0.0076
-2.27%
$ 38.15 million $ 192,364
Aug 5 $ 0.00773
-2.64%
$ 38.9 million $ 240,468
Jul 29 $ 0.00792
+0.51%
$ 39.6 million $ 575,046
Jul 22 $ 0.00786
-5.53%
$ 39.45 million $ 531,706
Jul 15 $ 0.00829
+2.09%
$ 41.65 million $ 511,106
Jul 8 $ 0.00801
-18.27%
$ 40.8 million $ 387,814
Jul 1 $ 0.0113
-43.10%
$ 49 million $ 596,602
Jun 24 $ 0.02
-7.90%
$ 99.3 million $ 688,679
Jun 17 $ 0.0224
-31.47%
$ 109.85 million $ 686,963
Jun 10 $ 0.0342
-33.69%
$ 161.19 million $ 715,495
Jun 3 $ 0.0433
-35.17%
$ 268.65 million $ 722,532
May 27 $ 0.0668
+71.63%
$ 333.83 million $ 1.02 million
May 20 $ 0.0488
+5.09%
$ 194.7 million $ 792,835
May 13 $ 0.0471
-49.11%
$ 231.89 million $ 759,407
May 6 $ 0.0922
-10.60%
$ 463 million $ 4.85 million
Apr 29 $ 0.105
-15.28%
$ 515.8 million $ 2.94 million
Apr 22 $ 0.124
+2.34%
$ 618.95 million $ 6.87 million
Apr 15 $ 0.122
-1.09%
$ 604.59 million $ 12.97 million
Apr 8 $ 0.127
-12.42%
$ 615.7 million $ 18.06 million
Apr 1 $ 0.146
+11.10%
$ 725.09 million $ 15.56 million
Mar 25 $ 0.129
-3.26%
$ 656 million $ 8.66 million
Mar 18 $ 0.136
+22.25%
$ 668.45 million $ 9.62 million
Mar 11 $ 0.122
+18.91%
$ 559.14 million $ 28.73 million
Mar 4 $ 0.0984
+8.79%
$ 512.85 million $ 8.58 million
Feb 26 $ 0.0905
-7.04%
$ 452.3 million $ 297,109
Feb 19 $ 0.0973
+0.80%
$ 486.55 million $ 508,273
Feb 12 $ 0.0965
-2.90%
$ 482.65 million $ 405,530
Feb 5 $ 0.102
+2.45%
$ 497.08 million $ 319,755
Jan 29 $ 0.0993
-10.76%
$ 496.42 million $ 325,246