SuperCells Token Historical Data

SCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00238
+0.00%
$ 11.89 million $ 1,555
Jul 4, 5 PM $ 0.00238
+0.90%
$ 11.89 million $ 1,551
Jul 4, 4 PM $ 0.00236
-1.74%
$ 11.79 million $ 1,568
Jul 4, 3 PM $ 0.0025
-2.88%
$ 12.5 million $ 1,599
Jul 4, 2 PM $ 0.00257
+0.00%
$ 12.87 million $ 1,623
Jul 4, 1 PM $ 0.00257
+1.54%
$ 12.87 million $ 1,623
Jul 4, 12 PM $ 0.00257
-0.02%
$ 12.87 million $ 1,496
Jul 4, 11 AM $ 0.00257
+0.00%
$ 12.87 million $ 1,496
Jul 4, 10 AM $ 0.00257
+0.22%
$ 12.87 million $ 1,549
Jul 4, 9 AM $ 0.00257
+0.00%
$ 12.84 million $ 1,549
Jul 4, 8 AM $ 0.00257
+0.00%
$ 12.84 million $ 1,540
Jul 4, 7 AM $ 0.00257
-0.11%
$ 12.84 million $ 1,536
Jul 4, 6 AM $ 0.00257
-0.07%
$ 12.86 million $ 1,618
Jul 4, 5 AM $ 0.00257
+0.00%
$ 12.87 million $ 1,622
Jul 4, 4 AM $ 0.00257
+0.15%
$ 12.87 million $ 1,702
Jul 4, 3 AM $ 0.00257
-0.88%
$ 12.85 million $ 1,720
Jul 4, 2 AM $ 0.00259
+10.08%
$ 12.96 million $ 1,715
Jul 4, 1 AM $ 0.00235
+0.00%
$ 11.78 million $ 1,603
Jul 4, 12 AM $ 0.00235
+0.00%
$ 11.78 million $ 1,651
Jul 3, 11 PM $ 0.00235
+2.09%
$ 11.78 million $ 1,657
Jul 3, 10 PM $ 0.00231
+0.00%
$ 11.53 million $ 1,650
Jul 3, 9 PM $ 0.00231
+0.00%
$ 11.53 million $ 1,650
Jul 3, 8 PM $ 0.00231
+0.00%
$ 11.53 million $ 1,658
Jul 3, 7 PM $ 0.00231
+0.00%
$ 11.53 million $ 1,658
Jul 3, 6 PM $ 0.00231
+0.00%
$ 11.53 million $ 1,658
Jul 3, 5 PM $ 0.00231
+0.00%
$ 11.53 million $ 1,662
Jul 3, 4 PM $ 0.00231
+0.05%
$ 11.53 million $ 1,638
Jul 3, 3 PM $ 0.00231
-10.71%
$ 11.53 million $ 1,608
Jul 3, 2 PM $ 0.00258
+0.00%
$ 12.91 million $ 1,522
Jul 3, 1 PM $ 0.00258
-0.38%
$ 12.91 million $ 1,526
Jul 3, 12 PM $ 0.00259
+0.00%
$ 12.96 million $ 1,551
Jul 3, 11 AM $ 0.00259
-0.35%
$ 12.96 million $ 1,669
Jul 3, 10 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,620
Jul 3, 9 AM $ 0.0026
-0.01%
$ 13.01 million $ 1,608
Jul 3, 8 AM $ 0.0026
+1.88%
$ 13.01 million $ 1,647
Jul 3, 7 AM $ 0.00255
-1.81%
$ 12.77 million $ 1,643
Jul 3, 6 AM $ 0.0026
+0.00%
$ 13 million $ 1,585
Jul 3, 5 AM $ 0.0026
-0.02%
$ 13 million $ 1,636
Jul 3, 4 AM $ 0.0026
+0.03%
$ 13.01 million $ 1,572
Jul 3, 3 AM $ 0.0026
-0.02%
$ 13 million $ 1,626
Jul 3, 2 AM $ 0.0026
+0.00%
$ 13 million $ 1,695
Jul 3, 12 AM $ 0.00228
+0.00%
$ 11.39 million $ 1,610
Jul 2, 11 PM $ 0.00228
+0.00%
$ 11.39 million $ 1,627
Jul 2, 10 PM $ 0.00228
+0.00%
$ 11.39 million $ 1,619
Jul 2, 9 PM $ 0.00228
-0.41%
$ 11.39 million $ 1,619
Jul 2, 8 PM $ 0.00229
+0.00%
$ 11.43 million $ 1,619
Jul 2, 7 PM $ 0.00229
+0.00%
$ 11.43 million $ 1,608
Jul 2, 6 PM $ 0.00229
+0.00%
$ 11.43 million $ 1,612
Jul 2, 5 PM $ 0.00229
-4.54%
$ 11.43 million $ 1,576
Jul 2, 4 PM $ 0.0024
+0.00%
$ 11.98 million $ 1,520