SuperCells Token Historical Data

SCT Page 20
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00289
+0.00%
$ 14.46 million $ 2,503
5:46 PM $ 0.00289
+0.00%
$ 14.46 million $ 2,503
5:45 PM $ 0.00289
+0.00%
$ 14.46 million $ 2,503
5:44 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,503
5:43 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,503
5:42 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,503
5:41 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,503
5:40 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,503
5:39 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,503
5:38 PM $ 0.00288
+0.00%
$ 14.43 million $ 2,503
5:37 PM $ 0.00288
+0.00%
$ 14.43 million $ 2,500
5:36 PM $ 0.00288
+0.00%
$ 14.43 million $ 2,500
5:35 PM $ 0.00288
+0.00%
$ 14.43 million $ 2,500
5:34 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,507
5:33 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,507
5:32 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,507
5:31 PM $ 0.00288
-0.11%
$ 14.41 million $ 2,507
5:30 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,506
5:29 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,506
5:28 PM $ 0.00288
-0.11%
$ 14.42 million $ 2,503
5:27 PM $ 0.00289
+0.00%
$ 14.42 million $ 2,503
5:26 PM $ 0.00289
+0.00%
$ 14.42 million $ 2,508
5:25 PM $ 0.00289
+0.00%
$ 14.42 million $ 2,508
5:24 PM $ 0.00289
+0.00%
$ 14.44 million $ 2,508
5:23 PM $ 0.00289
+0.00%
$ 14.44 million $ 2,513
5:22 PM $ 0.00289
+0.00%
$ 14.44 million $ 2,517
5:21 PM $ 0.00289
+0.00%
$ 14.44 million $ 2,517
5:20 PM $ 0.00289
+0.00%
$ 14.44 million $ 2,516
5:19 PM $ 0.00289
+0.21%
$ 14.47 million $ 2,516
5:18 PM $ 0.00289
+0.15%
$ 14.47 million $ 2,497
5:17 PM $ 0.00288
+0.00%
$ 14.47 million $ 2,497
5:16 PM $ 0.00288
+0.00%
$ 14.47 million $ 2,497
5:15 PM $ 0.00288
+0.00%
$ 14.47 million $ 2,497
5:14 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,497
5:13 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,497
5:12 PM $ 0.00288
+0.08%
$ 14.42 million $ 2,497
5:11 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,493
5:10 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,493
5:09 PM $ 0.00288
+0.15%
$ 14.4 million $ 2,497
5:08 PM $ 0.00288
+0.05%
$ 14.4 million $ 2,484
5:07 PM $ 0.00288
+0.00%
$ 14.4 million $ 2,480
5:06 PM $ 0.00287
+0.00%
$ 14.4 million $ 2,480
5:05 PM $ 0.00287
+0.00%
$ 14.4 million $ 2,485
5:04 PM $ 0.00287
+0.00%
$ 14.35 million $ 2,510
5:03 PM $ 0.00287
+0.22%
$ 14.35 million $ 2,506
5:02 PM $ 0.00286
+0.00%
$ 14.35 million $ 2,499
5:01 PM $ 0.00286
+0.00%
$ 14.35 million $ 2,499
5:00 PM $ 0.00286
+0.00%
$ 14.35 million $ 2,499
4:59 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,505
4:58 PM $ 0.00286
+0.00%
$ 14.32 million $ 2,505