SuperCells Token Historical Data

SCT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0024
+4.95%
$ 11.98 million $ 1,493
Jul 2, 2 PM $ 0.00228
+0.00%
$ 11.41 million $ 1,555
Jul 2, 1 PM $ 0.00228
+0.11%
$ 11.41 million $ 1,551
Jul 2, 12 PM $ 0.00261
+0.50%
$ 13.04 million $ 1,515
Jul 2, 11 AM $ 0.0026
+0.00%
$ 12.98 million $ 1,395
Jul 2, 10 AM $ 0.0026
-0.22%
$ 12.98 million $ 1,377
Jul 2, 9 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,401
Jul 2, 8 AM $ 0.0026
+4.39%
$ 13.01 million $ 1,350
Jul 2, 7 AM $ 0.00249
+0.00%
$ 12.46 million $ 1,350
Jul 2, 6 AM $ 0.00249
+0.10%
$ 12.46 million $ 1,350
Jul 2, 12 AM $ 0.0024
+4.62%
$ 12 million $ 1,106
Jul 1, 11 PM $ 0.00229
+0.00%
$ 11.47 million $ 1,130
Jul 1, 10 PM $ 0.00229
+0.00%
$ 11.47 million $ 1,134
Jul 1, 9 PM $ 0.00229
+0.00%
$ 11.47 million $ 1,130
Jul 1, 8 PM $ 0.00229
+0.00%
$ 11.47 million $ 1,134
Jul 1, 7 PM $ 0.00229
+0.00%
$ 11.47 million $ 1,134
Jul 1, 6 PM $ 0.00245
+0.00%
$ 12.23 million $ 1,132
Jul 1, 5 PM $ 0.00245
+0.00%
$ 12.23 million $ 1,188
Jul 1, 4 PM $ 0.00245
+3.79%
$ 12.23 million $ 1,244
Jul 1, 3 PM $ 0.00236
-2.01%
$ 11.78 million $ 1,271
Jul 1, 2 PM $ 0.00241
+4.86%
$ 12.03 million $ 1,245
Jul 1, 1 PM $ 0.00229
+0.00%
$ 11.47 million $ 1,245
Jul 1, 10 AM $ 0.00259
+0.00%
$ -- $ 1,218
Jul 1, 9 AM $ 0.00259
-0.07%
$ 12.96 million $ 1,215
Jul 1, 8 AM $ 0.00259
+0.00%
$ 12.97 million $ 1,235
Jul 1, 7 AM $ 0.00259
+0.00%
$ 12.97 million $ 1,231
Jul 1, 6 AM $ 0.00259
+0.00%
$ 12.97 million $ 1,220
Jul 1, 5 AM $ 0.00259
+0.00%
$ 12.97 million $ 1,223
Jul 1, 4 AM $ 0.00259
+0.00%
$ 12.97 million $ 1,220
Jul 1, 3 AM $ 0.00259
+1.26%
$ 12.97 million $ 1,223
Jul 1, 2 AM $ 0.00256
-1.15%
$ 12.81 million $ 1,255
Jul 1, 1 AM $ 0.00259
-0.42%
$ 12.95 million $ 1,252
Jul 1, 12 AM $ 0.0026
+7.89%
$ 13.01 million $ 1,251
Jun 30, 6 PM $ 0.00259
+0.00%
$ 12.96 million $ 1,094
Jun 30, 5 PM $ 0.00259
+0.00%
$ 12.96 million $ 1,090
Jun 30, 4 PM $ 0.00259
+0.00%
$ 12.96 million $ 1,086
Jun 30, 3 PM $ 0.00259
+0.00%
$ 12.96 million $ 1,086
Jun 30, 2 PM $ 0.00259
+0.00%
$ 12.96 million $ 1,090
Jun 30, 1 PM $ 0.00259
+0.00%
$ 12.96 million $ 1,166
Jun 30, 12 PM $ 0.00259
-0.35%
$ 12.96 million $ 1,135
Jun 30, 11 AM $ 0.0026
+7.85%
$ 13.01 million $ 1,139
Jun 30, 10 AM $ 0.00241
+0.00%
$ 12.06 million $ 1,110
Jun 30, 9 AM $ 0.00241
+0.00%
$ 12.06 million $ 1,177
Jun 30, 8 AM $ 0.00241
+0.00%
$ 12.06 million $ 1,181
Jun 30, 7 AM $ 0.00241
+0.14%
$ 12.06 million $ 1,181
Jun 30, 6 AM $ 0.00241
+0.00%
$ 12.04 million $ 1,197
Jun 30, 5 AM $ 0.00241
+0.00%
$ 12.04 million $ 1,183
Jun 30, 4 AM $ 0.00241
-7.20%
$ 12.04 million $ 1,199
Jun 30, 3 AM $ 0.0026
+0.00%
$ 12.98 million $ 1,215
Jun 30, 2 AM $ 0.0026
+0.00%
$ 12.98 million $ 1,191