SuperCells Token Historical Data

SCT Page 21
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,473
6:27 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,473
6:26 PM $ 0.00291
-0.09%
$ 14.54 million $ 2,469
6:25 PM $ 0.00291
-0.09%
$ 14.54 million $ 2,469
6:24 PM $ 0.00291
+0.00%
$ 14.55 million $ 2,473
6:23 PM $ 0.00291
+0.00%
$ 14.55 million $ 2,477
6:22 PM $ 0.00291
+0.00%
$ 14.55 million $ 2,480
6:21 PM $ 0.00291
+0.00%
$ 14.55 million $ 2,477
6:20 PM $ 0.00291
-0.04%
$ 14.55 million $ 2,477
6:19 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,477
6:18 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,477
6:17 PM $ 0.00291
-0.20%
$ 14.56 million $ 2,477
6:16 PM $ 0.00292
+0.00%
$ 14.56 million $ 2,474
6:15 PM $ 0.00292
+0.09%
$ 14.56 million $ 2,471
6:14 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,471
6:13 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,471
6:12 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,471
6:11 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,475
6:10 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,475
6:09 PM $ 0.00291
+0.30%
$ 14.57 million $ 2,467
6:08 PM $ 0.0029
-0.24%
$ 14.57 million $ 2,463
6:07 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,463
6:06 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,463
6:05 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,466
6:04 PM $ 0.00291
+0.19%
$ 14.56 million $ 2,466
6:03 PM $ 0.00291
+0.10%
$ 14.56 million $ 2,462
6:02 PM $ 0.0029
+0.00%
$ 14.56 million $ 2,459
6:01 PM $ 0.0029
+0.25%
$ 14.56 million $ 2,441
6:00 PM $ 0.0029
+0.00%
$ 14.56 million $ 2,441
5:59 PM $ 0.0029
+0.00%
$ 14.48 million $ 2,441
5:58 PM $ 0.0029
+0.22%
$ 14.48 million $ 2,441
5:57 PM $ 0.00289
+0.00%
$ 14.48 million $ 2,437
5:56 PM $ 0.00289
+0.00%
$ 14.48 million $ 2,437
5:55 PM $ 0.00289
+0.00%
$ 14.48 million $ 2,437
5:54 PM $ 0.00289
-0.11%
$ 14.45 million $ 2,445
5:53 PM $ 0.00289
-0.12%
$ 14.45 million $ 2,455
5:52 PM $ 0.0029
+0.00%
$ 14.45 million $ 2,455
5:51 PM $ 0.0029
+0.00%
$ 14.45 million $ 2,493
5:50 PM $ 0.0029
+0.16%
$ 14.45 million $ 2,508
5:49 PM $ 0.00289
+0.21%
$ 14.46 million $ 2,506
5:48 PM $ 0.00289
+0.00%
$ 14.46 million $ 2,503
5:47 PM $ 0.00289
+0.00%
$ 14.46 million $ 2,503
5:46 PM $ 0.00289
+0.00%
$ 14.46 million $ 2,503
5:45 PM $ 0.00289
+0.00%
$ 14.46 million $ 2,503
5:44 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,503
5:43 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,503
5:42 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,503
5:41 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,503
5:40 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,503
5:39 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,503