SuperCells Token Historical Data

SCT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.299
+2.71%
$ 1.5 billion $ 904,941
Apr 4, 2023 $ 0.291
-3.18%
$ 1.46 billion $ 1.14 million
Apr 3, 2023 $ 0.301
+11.12%
$ 1.5 billion $ 519,701
Apr 2, 2023 $ 0.27
-3.69%
$ 1.35 billion $ 1.59 million
Apr 1, 2023 $ 0.281
-0.10%
$ 1.4 billion $ 1.44 million
Mar 31, 2023 $ 0.282
+7.25%
$ 1.41 billion $ 1.99 million
Mar 30, 2023 $ 0.263
+0.66%
$ 1.31 billion $ 996,633
Mar 29, 2023 $ 0.261
+1.81%
$ 1.31 billion $ 1.53 million
Mar 28, 2023 $ 0.257
+22.70%
$ 1.28 billion $ 1.73 million
Mar 27, 2023 $ 0.197
+22.16%
$ 984.73 million $ 1.26 million
Mar 26, 2023 $ 0.161
-3.25%
$ 806.59 million $ 985,773
Mar 25, 2023 $ 0.17
+13.54%
$ 848.38 million $ 1.1 million
Mar 24, 2023 $ 0.15
-3.12%
$ 750.64 million $ 797,998
Mar 23, 2023 $ 0.155
+15.35%
$ 772.57 million $ 1.32 million
Mar 22, 2023 $ 0.133
+3.39%
$ 667.37 million $ 908,065
Mar 21, 2023 $ 0.129
-14.00%
$ 645.23 million $ 666,715
Mar 20, 2023 $ 0.15
-12.98%
$ 751.26 million $ 1.69 million
Mar 19, 2023 $ 0.173
+23.32%
$ 867.2 million $ 7.11 million
Mar 18, 2023 $ 0.141
+0.54%
$ 702.98 million $ 5.54 million
Mar 17, 2023 $ 0.14
+14.66%
$ 700.88 million $ 2.88 million
Mar 16, 2023 $ 0.122
-15.26%
$ 610.56 million $ 853,939
Download