SuperCells Token Historical Data

SCT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0026
+0.00%
$ 12.98 million $ 1,191
Jun 30, 1 AM $ 0.0026
+0.00%
$ 12.98 million $ 1,233
Jun 29, 7 PM $ 0.00242
+0.00%
$ 12.11 million $ 1,293
Jun 29, 6 PM $ 0.00242
-2.55%
$ 12.11 million $ 1,277
Jun 29, 2 PM $ 0.00261
+4.46%
$ 13.04 million $ 1,286
Jun 29, 1 PM $ 0.0025
-2.81%
$ 12.49 million $ 1,201
Jun 29, 12 PM $ 0.00257
+0.10%
$ 12.85 million $ 1,225
Jun 29, 11 AM $ 0.00257
-0.75%
$ 12.84 million $ 1,234
Jun 29, 10 AM $ 0.00259
-0.67%
$ 12.93 million $ 1,270
Jun 29, 9 AM $ 0.0026
-0.01%
$ 13.01 million $ 1,210
Jun 29, 8 AM $ 0.0026
+0.00%
$ 13.02 million $ 1,213
Jun 29, 5 AM $ 0.00245
+0.00%
$ 12.25 million $ 1,222
Jun 29, 4 AM $ 0.00245
+0.00%
$ 12.25 million $ 1,203
Jun 28, 11 PM $ 0.00257
+0.00%
$ 12.84 million $ 1,117
Jun 28, 10 PM $ 0.00257
+0.00%
$ 12.84 million $ 1,117
Jun 28, 4 PM $ 0.00231
-0.48%
$ 11.56 million $ 1,083
Jun 28, 3 PM $ 0.00232
-10.74%
$ 11.62 million $ 1,075
Jun 28, 2 PM $ 0.0026
-0.23%
$ 13.01 million $ 1,086
Jun 28, 1 PM $ 0.0026
-0.03%
$ 13.01 million $ 1,076
Jun 28, 12 PM $ 0.0026
-0.03%
$ 13.01 million $ 1,076
Jun 28, 11 AM $ 0.0026
-0.23%
$ 13.01 million $ 1,079
Jun 28, 10 AM $ 0.0026
-0.03%
$ 13.01 million $ 1,050
Jun 28, 9 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,036
Jun 28, 8 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,025
Jun 28, 7 AM $ 0.0026
-0.01%
$ 13.01 million $ 999
Jun 28, 6 AM $ 0.0026
-0.02%
$ 13.01 million $ 943
Jun 28, 5 AM $ 0.0026
+0.00%
$ 13.01 million $ 876
Jun 28, 4 AM $ 0.0026
+0.00%
$ 13.01 million $ 863
Jun 28, 3 AM $ 0.0026
-0.02%
$ 13.01 million $ 862
Jun 28, 2 AM $ 0.0026
+0.03%
$ 13.01 million $ 860
Jun 28, 1 AM $ 0.0026
-0.02%
$ 13.01 million $ 856
Jun 28, 12 AM $ 0.0026
+0.00%
$ 13.01 million $ 867
Jun 27, 11 PM $ 0.0026
+0.00%
$ 13.01 million $ 921
Jun 27, 10 PM $ 0.0026
+0.00%
$ 13.01 million $ 967
Jun 27, 9 PM $ 0.0026
+0.00%
$ 13.01 million $ 1,018
Jun 27, 8 PM $ 0.0026
+5.55%
$ 13.01 million $ 1,073
Jun 27, 7 PM $ 0.00246
+0.02%
$ 12.28 million $ 1,041
Jun 27, 6 PM $ 0.00246
+0.02%
$ 12.28 million $ 1,003
Jun 27, 5 PM $ 0.00246
-5.62%
$ 12.28 million $ 959
Jun 27, 4 PM $ 0.0026
+0.10%
$ 13 million $ 924
Jun 27, 3 PM $ 0.0026
+0.45%
$ 12.99 million $ 907
Jun 27, 2 PM $ 0.00259
-0.10%
$ 12.93 million $ 920
Jun 27, 1 PM $ 0.00259
+0.10%
$ 12.94 million $ 894
Jun 27, 12 PM $ 0.00259
-0.20%
$ 12.93 million $ 887
Jun 27, 11 AM $ 0.00259
+0.20%
$ 12.95 million $ 971
Jun 27, 10 AM $ 0.00259
+0.00%
$ 12.96 million $ 992
Jun 27, 9 AM $ 0.00258
+0.17%
$ 12.93 million $ 999
Jun 27, 8 AM $ 0.00258
-0.81%
$ 12.9 million $ 1,002
Jun 27, 7 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,081
Jun 27, 6 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,126