SuperCells Token Historical Data

SCT Page 22
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00292
+0.00%
$ 14.58 million $ 2,493
7:16 PM $ 0.00292
+0.00%
$ 14.58 million $ 2,493
7:15 PM $ 0.00292
+0.00%
$ 14.58 million $ 2,493
7:14 PM $ 0.00293
+0.00%
$ 14.63 million $ 2,485
7:13 PM $ 0.00293
+0.00%
$ 14.63 million $ 2,481
7:12 PM $ 0.00293
+0.32%
$ 14.63 million $ 2,481
7:11 PM $ 0.00292
+0.00%
$ 14.63 million $ 2,481
7:10 PM $ 0.00292
+0.00%
$ 14.63 million $ 2,481
7:09 PM $ 0.00292
+0.00%
$ 14.59 million $ 2,481
7:08 PM $ 0.00292
+0.00%
$ 14.59 million $ 2,481
7:07 PM $ 0.00292
+0.00%
$ 14.59 million $ 2,493
7:06 PM $ 0.00292
+0.00%
$ 14.59 million $ 2,493
7:05 PM $ 0.00292
+0.00%
$ 14.59 million $ 2,493
7:04 PM $ 0.00292
+0.00%
$ 14.59 million $ 2,493
7:03 PM $ 0.00292
+0.00%
$ 14.59 million $ 2,493
7:02 PM $ 0.00292
+0.00%
$ 14.59 million $ 2,490
7:01 PM $ 0.00292
+0.00%
$ 14.59 million $ 2,490
7:00 PM $ 0.00292
+0.00%
$ 14.59 million $ 2,490
6:59 PM $ 0.00292
+0.00%
$ 14.62 million $ 2,498
6:58 PM $ 0.00292
+0.00%
$ 14.62 million $ 2,498
6:57 PM $ 0.00292
+0.00%
$ 14.62 million $ 2,498
6:56 PM $ 0.00292
+0.00%
$ 14.62 million $ 2,498
6:55 PM $ 0.00292
+0.00%
$ 14.62 million $ 2,498
6:54 PM $ 0.00292
+0.00%
$ 14.62 million $ 2,498
6:53 PM $ 0.00292
+0.00%
$ 14.62 million $ 2,498
6:52 PM $ 0.00292
+0.00%
$ 14.62 million $ 2,495
6:51 PM $ 0.00292
+0.00%
$ 14.62 million $ 2,495
6:50 PM $ 0.00292
+0.17%
$ 14.62 million $ 2,503
6:49 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,485
6:48 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,485
6:47 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,485
6:46 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,485
6:45 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,493
6:44 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,493
6:43 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,490
6:42 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,490
6:41 PM $ 0.00291
+0.14%
$ 14.57 million $ 2,485
6:40 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,485
6:39 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,485
6:38 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,485
6:37 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,485
6:36 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,485
6:35 PM $ 0.00291
+0.16%
$ 14.54 million $ 2,482
6:34 PM $ 0.0029
+0.00%
$ 14.51 million $ 2,482
6:33 PM $ 0.0029
+0.00%
$ 14.51 million $ 2,482
6:32 PM $ 0.0029
-0.03%
$ 14.51 million $ 2,485
6:31 PM $ 0.0029
-0.03%
$ 14.51 million $ 2,481
6:30 PM $ 0.00291
+0.00%
$ 14.51 million $ 2,481
6:29 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,473
6:28 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,473