SuperCells Token Historical Data

SCT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,126
Jun 27, 5 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,289
Jun 27, 4 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,292
Jun 27, 3 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,249
Jun 27, 2 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,254
Jun 27, 1 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,236
Jun 27, 12 AM $ 0.0026
+0.00%
$ 13.01 million $ 1,483
Jun 26, 11 PM $ 0.0026
+0.28%
$ 13.01 million $ 1,715
Jun 26, 10 PM $ 0.00259
+0.22%
$ 12.97 million $ 1,729
Jun 26, 9 PM $ 0.00259
+5.12%
$ 12.94 million $ 1,733
Jun 26, 8 PM $ 0.00256
+3.28%
$ 12.8 million $ 1,914
Jun 26, 7 PM $ 0.00248
+0.06%
$ 12.4 million $ 1,935
Jun 26, 6 PM $ 0.00248
-2.14%
$ 12.39 million $ 1,976
Jun 26, 5 PM $ 0.00253
+0.00%
$ 12.66 million $ 2,080
Jun 26, 4 PM $ 0.00253
-1.41%
$ 12.66 million $ 2,208
Jun 26, 3 PM $ 0.00257
+2.85%
$ 12.84 million $ 2,226
Jun 26, 2 PM $ 0.0025
+1.99%
$ 12.49 million $ 2,238
Jun 26, 1 PM $ 0.00245
-4.78%
$ 12.24 million $ 2,258
Jun 26, 12 PM $ 0.00257
+1.50%
$ 12.86 million $ 2,284
Jun 26, 11 AM $ 0.00253
+1.43%
$ 12.67 million $ 2,365
Jun 26, 10 AM $ 0.0025
-1.60%
$ 12.49 million $ 2,435
Jun 26, 9 AM $ 0.00254
-0.73%
$ 12.69 million $ 2,537
Jun 26, 8 AM $ 0.00256
-0.15%
$ 12.79 million $ 2,541
Jun 26, 7 AM $ 0.00256
+0.10%
$ 12.81 million $ 2,480
Jun 26, 6 AM $ 0.00256
+10.71%
$ 12.79 million $ 2,483
Jun 26, 5 AM $ 0.00242
+4.64%
$ 12.1 million $ 2,398
Jun 26, 4 AM $ 0.00231
-4.05%
$ 11.56 million $ 2,458
Jun 26, 3 AM $ 0.00241
-0.47%
$ 12.05 million $ 2,439
Jun 26, 2 AM $ 0.00242
+1.04%
$ 12.11 million $ 2,472
Jun 26, 1 AM $ 0.0024
-5.90%
$ 11.98 million $ 2,515
Jun 26, 12 AM $ 0.00255
+6.56%
$ 12.73 million $ 2,298
Jun 25, 9 PM $ 0.00233
+5.35%
$ 11.65 million $ 1,998
Jun 25, 8 PM $ 0.00221
-0.27%
$ 11.06 million $ 1,846
Jun 25, 7 PM $ 0.00222
+0.00%
$ 11.09 million $ 1,797
Jun 25, 6 PM $ 0.00222
-5.65%
$ 11.09 million $ 1,794
Jun 25, 5 PM $ 0.0024
-4.90%
$ 12 million $ 1,731
Jun 25, 4 PM $ 0.00257
+0.00%
$ 12.84 million $ 1,718
Jun 25, 3 PM $ 0.00257
+1.43%
$ 12.84 million $ 1,696
Jun 25, 2 PM $ 0.00253
-1.21%
$ 12.66 million $ 1,784
Jun 25, 1 PM $ 0.00256
+2.90%
$ 12.81 million $ 1,922
Jun 25, 12 PM $ 0.00251
+11.01%
$ 12.53 million $ 2,133
Jun 25, 11 AM $ 0.00226
+0.26%
$ 11.29 million $ 2,056
Jun 25, 10 AM $ 0.00225
-11.66%
$ 11.26 million $ 2,089
Jun 25, 9 AM $ 0.00255
+0.00%
$ 12.74 million $ 2,016
Jun 25, 8 AM $ 0.00255
-0.57%
$ 12.74 million $ 2,262
Jun 25, 7 AM $ 0.00256
+0.00%
$ 12.81 million $ 2,274
Jun 25, 6 AM $ 0.00256
+0.50%
$ 12.81 million $ 2,291
Jun 25, 5 AM $ 0.00258
+0.03%
$ 12.9 million $ 2,431
Jun 25, 4 AM $ 0.00258
+2.38%
$ 12.9 million $ 2,424
Jun 25, 1 AM $ 0.00258
-0.27%
$ 12.9 million $ 2,259