SuperCells Token Historical Data

SCT Page 23
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,443
8:03 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,443
8:02 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,450
8:01 PM $ 0.00291
-0.11%
$ 14.54 million $ 2,464
8:00 PM $ 0.00292
+0.00%
$ 14.54 million $ 2,464
7:59 PM $ 0.00292
+0.00%
$ 14.59 million $ 2,464
7:58 PM $ 0.00292
+0.00%
$ 14.59 million $ 2,464
7:57 PM $ 0.00292
+0.19%
$ 14.59 million $ 2,459
7:56 PM $ 0.00291
+0.00%
$ 14.59 million $ 2,459
7:55 PM $ 0.00291
+0.00%
$ 14.59 million $ 2,467
7:54 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:53 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:52 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:51 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:50 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:49 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:48 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:47 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:46 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:45 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:44 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:43 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:42 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:41 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:40 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:39 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:38 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:37 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
7:36 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,471
7:35 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,471
7:34 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,471
7:33 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,471
7:32 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,471
7:31 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,495
7:30 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,495
7:29 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,495
7:28 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,495
7:27 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,495
7:26 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,495
7:25 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,495
7:24 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,495
7:23 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,494
7:22 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,494
7:21 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,494
7:20 PM $ 0.00292
+0.00%
$ 14.56 million $ 2,494
7:19 PM $ 0.00292
+0.00%
$ 14.58 million $ 2,493
7:18 PM $ 0.00292
+0.00%
$ 14.58 million $ 2,493
7:17 PM $ 0.00292
+0.00%
$ 14.58 million $ 2,493
7:16 PM $ 0.00292
+0.00%
$ 14.58 million $ 2,493
7:15 PM $ 0.00292
+0.00%
$ 14.58 million $ 2,493