SuperCells Token Historical Data

SCT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00258
-0.27%
$ 12.9 million $ 2,259
Jun 25, 12 AM $ 0.00259
+4.89%
$ 12.93 million $ 2,266
Jun 24, 11 PM $ 0.00247
-4.30%
$ 12.33 million $ 2,222
Jun 24, 10 PM $ 0.00259
+5.01%
$ 12.93 million $ 2,206
Jun 24, 9 PM $ 0.00246
-4.45%
$ 12.31 million $ 2,212
Jun 24, 8 PM $ 0.00258
+0.00%
$ 12.89 million $ 2,204
Jun 24, 7 PM $ 0.00258
+0.78%
$ 12.89 million $ 2,260
Jun 24, 6 PM $ 0.00256
-0.28%
$ 12.79 million $ 2,266
Jun 24, 5 PM $ 0.00256
+4.68%
$ 12.82 million $ 2,266
Jun 24, 3 PM $ 0.00236
-8.25%
$ 11.8 million $ 2,174
Jun 24, 2 PM $ 0.00257
+4.47%
$ 12.86 million $ 2,119
Jun 24, 1 PM $ 0.00246
+5.05%
$ 12.31 million $ 2,033
Jun 24, 12 PM $ 0.00234
-1.21%
$ 11.72 million $ 1,864
Jun 24, 11 AM $ 0.00237
+3.27%
$ 11.86 million $ 1,816
Jun 24, 10 AM $ 0.0023
-0.11%
$ 11.49 million $ 1,751
Jun 24, 9 AM $ 0.00224
-13.12%
$ 11.19 million $ 1,736
Jun 24, 8 AM $ 0.00258
+0.00%
$ 12.88 million $ 1,474
Jun 24, 7 AM $ 0.00258
-0.34%
$ 12.88 million $ 1,435
Jun 24, 6 AM $ 0.00259
-0.24%
$ 12.93 million $ 1,373
Jun 24, 5 AM $ 0.00259
+2.47%
$ 12.96 million $ 1,156
Jun 24, 4 AM $ 0.00245
+0.07%
$ 12.25 million $ 1,108
Jun 24, 3 AM $ 0.00245
+0.33%
$ 12.24 million $ 1,109
Jun 24, 2 AM $ 0.00245
+0.07%
$ 12.24 million $ 1,147
Jun 24, 1 AM $ 0.00245
+0.25%
$ 12.23 million $ 1,318
Jun 23, 11 PM $ 0.00244
+0.00%
$ 12.2 million $ 1,325
Jun 23, 10 PM $ 0.00243
+2.36%
$ 12.16 million $ 1,300
Jun 23, 9 PM $ 0.00238
+0.11%
$ 11.88 million $ 1,274
Jun 23, 8 PM $ 0.00234
+0.64%
$ 11.7 million $ 1,458
Jun 23, 7 PM $ 0.00233
-1.26%
$ 11.63 million $ 1,446
Jun 23, 6 PM $ 0.00236
+0.00%
$ 11.78 million $ 1,394
Jun 23, 5 PM $ 0.00238
+0.80%
$ 11.91 million $ 1,502
Jun 23, 4 PM $ 0.00245
+5.46%
$ 12.23 million $ 1,476
Jun 23, 3 PM $ 0.00232
-0.19%
$ 11.6 million $ 1,517
Jun 23, 2 PM $ 0.00232
+4.89%
$ 11.62 million $ 1,439
Jun 23, 1 PM $ 0.00222
-10.38%
$ 11.08 million $ 1,393
Jun 23, 12 PM $ 0.00247
-4.64%
$ 12.36 million $ 1,475
Jun 23, 11 AM $ 0.00259
+5.27%
$ 12.97 million $ 1,426
Jun 23, 10 AM $ 0.00246
+0.00%
$ 12.32 million $ 1,380
Jun 23, 9 AM $ 0.00246
-3.90%
$ 12.32 million $ 1,437
Jun 23, 8 AM $ 0.00256
+0.00%
$ 12.82 million $ 1,417
Jun 23, 7 AM $ 0.00256
+0.00%
$ 12.82 million $ 1,611
Jun 23, 6 AM $ 0.00256
-0.51%
$ 12.82 million $ 2,460
Jun 23, 5 AM $ 0.00258
+1.04%
$ 12.88 million $ 2,527
Jun 23, 4 AM $ 0.00255
-2.04%
$ 12.75 million $ 3,239
Jun 23, 3 AM $ 0.0026
+0.00%
$ 13.02 million $ 3,244
Jun 23, 2 AM $ 0.0026
+0.51%
$ 13.02 million $ 3,234
Jun 23, 1 AM $ 0.00259
+0.71%
$ 12.95 million $ 3,102
Jun 23, 12 AM $ 0.00257
-1.18%
$ 12.86 million $ 3,126
Jun 22, 11 PM $ 0.0026
+0.00%
$ 13.01 million $ 3,148
Jun 22, 10 PM $ 0.0026
+0.00%
$ 13.01 million $ 3,204