SuperCells Token Historical Data

SCT Page 24
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,417
8:50 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,421
8:49 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,430
8:48 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,430
8:47 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,430
8:46 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,430
8:45 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,430
8:44 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,455
8:43 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,455
8:42 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,455
8:41 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,462
8:40 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,462
8:39 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,462
8:38 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,462
8:37 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,462
8:36 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,462
8:35 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,462
8:34 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
8:33 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,467
8:32 PM $ 0.00292
+0.00%
$ 14.56 million $ 2,463
8:31 PM $ 0.00292
+0.00%
$ 14.56 million $ 2,463
8:30 PM $ 0.00292
-0.13%
$ 14.56 million $ 2,467
8:29 PM $ 0.00292
+0.00%
$ 14.6 million $ 2,472
8:28 PM $ 0.00292
-0.38%
$ 14.6 million $ 2,472
8:27 PM $ 0.00293
+0.00%
$ 14.6 million $ 2,468
8:26 PM $ 0.00293
+0.00%
$ 14.6 million $ 2,468
8:25 PM $ 0.00293
+0.00%
$ 14.6 million $ 2,468
8:24 PM $ 0.00293
+0.00%
$ 14.65 million $ 2,468
8:23 PM $ 0.00293
+0.00%
$ 14.65 million $ 2,468
8:22 PM $ 0.00293
+0.00%
$ 14.65 million $ 2,468
8:21 PM $ 0.00293
+0.23%
$ 14.65 million $ 2,443
8:20 PM $ 0.00292
+0.00%
$ 14.65 million $ 2,443
8:19 PM $ 0.00292
+0.00%
$ 14.6 million $ 2,443
8:18 PM $ 0.00292
+0.00%
$ 14.6 million $ 2,451
8:17 PM $ 0.00292
+0.00%
$ 14.6 million $ 2,451
8:16 PM $ 0.00292
+0.00%
$ 14.6 million $ 2,451
8:15 PM $ 0.00292
+0.00%
$ 14.6 million $ 2,451
8:14 PM $ 0.00292
+0.00%
$ 14.6 million $ 2,451
8:13 PM $ 0.00292
+0.19%
$ 14.6 million $ 2,447
8:12 PM $ 0.00291
+0.00%
$ 14.6 million $ 2,447
8:11 PM $ 0.00291
+0.00%
$ 14.6 million $ 2,447
8:10 PM $ 0.00291
+0.00%
$ 14.6 million $ 2,447
8:09 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,447
8:08 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,447
8:07 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,447
8:06 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,443
8:05 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,443
8:04 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,443
8:03 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,443
8:02 PM $ 0.00291
+0.00%
$ 14.54 million $ 2,450