SuperCells Token Historical Data

SCT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0026
+0.00%
$ 13.01 million $ 3,204
Jun 22, 9 PM $ 0.0026
+0.00%
$ 13.01 million $ 3,240
Jun 22, 8 PM $ 0.0026
-0.17%
$ 13.01 million $ 3,275
Jun 22, 7 PM $ 0.00261
-0.08%
$ 13.03 million $ 3,065
Jun 22, 6 PM $ 0.00261
+0.62%
$ 13.04 million $ 3,113
Jun 22, 5 PM $ 0.00259
+0.00%
$ 12.96 million $ 3,005
Jun 22, 4 PM $ 0.00259
+0.00%
$ 12.96 million $ 3,025
Jun 22, 3 PM $ 0.00259
+0.00%
$ 12.96 million $ 3,007
Jun 22, 2 PM $ 0.00259
+0.82%
$ 12.96 million $ 3,026
Jun 22, 1 PM $ 0.00257
+3.91%
$ 12.86 million $ 2,972
Jun 22, 12 PM $ 0.00247
+0.41%
$ 12.37 million $ 2,819
Jun 22, 11 AM $ 0.00246
+0.61%
$ 12.32 million $ 2,833
Jun 22, 10 AM $ 0.00259
+2.22%
$ 12.96 million $ 2,836
Jun 22, 4 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,156
Jun 22, 3 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,156
Jun 22, 2 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,153
Jun 22, 1 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,149
Jun 22, 12 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
Jun 21, 11 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,108
Jun 21, 10 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,112
Jun 21, 9 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,112
Jun 21, 8 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
Jun 21, 7 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
Jun 21, 6 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
Jun 21, 3 PM $ 0.005
+0.00%
$ 24.98 million $ 1,091
Jun 21, 2 PM $ 0.005
+0.00%
$ 24.98 million $ 1,131
Jun 21, 1 PM $ 0.005
+0.00%
$ 24.98 million $ 1,183
Jun 21, 12 PM $ 0.005
+0.00%
$ 24.98 million $ 1,199
Jun 21, 11 AM $ 0.005
+0.00%
$ 24.98 million $ 1,195
Jun 21, 10 AM $ 0.005
+0.00%
$ 24.98 million $ 1,202
Jun 21, 9 AM $ 0.005
+0.00%
$ 24.98 million $ 1,194
Jun 21, 8 AM $ 0.005
+0.00%
$ 24.98 million $ 1,188
Jun 21, 7 AM $ 0.005
+0.00%
$ 24.98 million $ 1,192
Jun 21, 6 AM $ 0.005
+0.07%
$ 24.98 million $ 1,178
Jun 21, 5 AM $ 0.00499
+0.00%
$ 24.96 million $ 1,190
Jun 21, 4 AM $ 0.00499
+0.00%
$ 24.96 million $ 1,202
Jun 21, 3 AM $ 0.00499
+0.00%
$ 24.96 million $ 1,229
Jun 21, 12 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,177
Jun 20, 11 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,181
Jun 20, 10 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,169
Jun 20, 9 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,169
Jun 20, 8 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,177
Jun 20, 7 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,177
Jun 20, 6 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,177
Jun 20, 5 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,177
Jun 20, 4 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,181
Jun 20, 3 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,176
Jun 20, 2 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,174
Jun 20, 1 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,170
Jun 20, 11 AM $ 0.005
+0.00%
$ 24.98 million $ 1,173