SuperCells Token Historical Data

SCT Page 25
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:47 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:46 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:45 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:44 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:43 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:42 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:41 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:40 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:39 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:38 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:37 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:36 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:35 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:34 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:33 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,449
9:32 PM $ 0.00289
-0.10%
$ 14.45 million $ 2,449
9:31 PM $ 0.00289
-0.04%
$ 14.45 million $ 2,460
9:30 PM $ 0.00289
+0.00%
$ 14.45 million $ 2,457
9:29 PM $ 0.00289
+0.00%
$ 14.47 million $ 2,457
9:28 PM $ 0.00289
+0.00%
$ 14.47 million $ 2,457
9:27 PM $ 0.00289
+0.00%
$ 14.47 million $ 2,457
9:26 PM $ 0.00289
+0.00%
$ 14.47 million $ 2,457
9:25 PM $ 0.00289
+0.00%
$ 14.47 million $ 2,457
9:24 PM $ 0.00289
+0.00%
$ 14.47 million $ 2,457
9:23 PM $ 0.00289
+0.00%
$ 14.47 million $ 2,457
9:22 PM $ 0.00289
+0.00%
$ 14.47 million $ 2,457
9:21 PM $ 0.00289
+0.00%
$ 14.47 million $ 2,457
9:20 PM $ 0.00289
+0.00%
$ 14.47 million $ 2,457
9:19 PM $ 0.00289
-0.09%
$ 14.47 million $ 2,457
9:18 PM $ 0.0029
+0.00%
$ 14.47 million $ 2,452
9:17 PM $ 0.0029
+0.00%
$ 14.47 million $ 2,452
9:16 PM $ 0.0029
+0.00%
$ 14.47 million $ 2,452
9:15 PM $ 0.0029
+0.00%
$ 14.47 million $ 2,452
9:14 PM $ 0.0029
+0.00%
$ 14.48 million $ 2,452
9:13 PM $ 0.0029
-0.03%
$ 14.48 million $ 2,456
9:12 PM $ 0.0029
+0.00%
$ 14.48 million $ 2,453
9:11 PM $ 0.0029
-0.17%
$ 14.48 million $ 2,453
9:10 PM $ 0.00291
+0.00%
$ 14.48 million $ 2,424
9:09 PM $ 0.00291
+0.00%
$ 14.55 million $ 2,424
9:08 PM $ 0.00291
-0.02%
$ 14.55 million $ 2,424
9:07 PM $ 0.00291
+0.00%
$ 14.55 million $ 2,420
9:06 PM $ 0.00291
+0.00%
$ 14.55 million $ 2,420
9:05 PM $ 0.00291
+0.00%
$ 14.55 million $ 2,420
9:04 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,420
9:03 PM $ 0.00292
+0.00%
$ 14.57 million $ 2,416
9:02 PM $ 0.00292
+0.24%
$ 14.57 million $ 2,412
9:01 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,412
9:00 PM $ 0.00291
+0.00%
$ 14.57 million $ 2,412
8:59 PM $ 0.00291
+0.00%
$ 14.56 million $ 2,412