SuperCells Token Historical Data

SCT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.005
+0.30%
$ 24.98 million $ 1,177
Jun 20, 9 AM $ 0.00498
+0.00%
$ 24.91 million $ 1,177
Jun 20, 8 AM $ 0.00498
+0.00%
$ 24.91 million $ 1,176
Jun 20, 7 AM $ 0.00498
+0.00%
$ 24.91 million $ 1,176
Jun 20, 6 AM $ 0.00498
+0.00%
$ 24.91 million $ 1,180
Jun 20, 5 AM $ 0.00498
+0.00%
$ 24.91 million $ 1,176
Jun 20, 4 AM $ 0.00498
-0.05%
$ 24.91 million $ 1,183
Jun 20, 3 AM $ 0.00498
+0.18%
$ 24.92 million $ 1,182
Jun 19, 9 PM $ 0.00533
-0.31%
$ 26.67 million $ 1,267
Jun 19, 3 PM $ 0.00511
-0.03%
$ 25.56 million $ 1,326
Jun 19, 12 PM $ 0.00503
+1.07%
$ 25.17 million $ 1,316
Jun 19, 11 AM $ 0.00498
+0.00%
$ 24.9 million $ 1,333
Jun 19, 10 AM $ 0.00498
+0.24%
$ 24.9 million $ 1,351
Jun 19, 4 AM $ 0.00552
-0.20%
$ 27.61 million $ 1,095
Jun 19, 3 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,079
Jun 19, 2 AM $ 0.00553
+0.00%
$ 27.66 million $ 1,030
Jun 19, 1 AM $ 0.00553
+0.00%
$ 27.66 million $ 991
Jun 19, 12 AM $ 0.00553
+1.42%
$ 27.66 million $ 935
Jun 18, 11 PM $ 0.00523
+4.02%
$ 26.16 million $ 866
Jun 18, 10 PM $ 0.00503
+0.00%
$ 25.15 million $ 872
Jun 18, 9 PM $ 0.00503
+0.00%
$ 25.15 million $ 829
Jun 18, 8 PM $ 0.00503
+0.00%
$ 25.15 million $ 776
Jun 18, 7 PM $ 0.005
-6.54%
$ 25 million $ 765
Jun 18, 6 PM $ 0.0055
+0.00%
$ 27.52 million $ 714
Jun 18, 5 PM $ 0.0055
-0.43%
$ 27.52 million $ 706
Jun 18, 4 PM $ 0.00553
-0.09%
$ 27.64 million $ 704
Jun 18, 3 PM $ 0.00553
+2.04%
$ 27.66 million $ 660
Jun 18, 2 PM $ 0.00542
+0.00%
$ 27.11 million $ 645
Jun 18, 12 PM $ 0.00541
+0.00%
$ 27.03 million $ 819
Jun 18, 11 AM $ 0.00548
-1.02%
$ 27.39 million $ 813
Jun 18, 10 AM $ 0.00553
+6.63%
$ 27.67 million $ 799
Jun 18, 9 AM $ 0.00519
+0.78%
$ 25.95 million $ 757
Jun 18, 8 AM $ 0.00529
+0.00%
$ 26.46 million $ 736
Jun 18, 7 AM $ 0.00529
+0.51%
$ 26.46 million $ 772
Jun 18, 6 AM $ 0.00527
+0.00%
$ 26.33 million $ 812
Jun 18, 5 AM $ 0.00527
+0.00%
$ 26.33 million $ 849
Jun 18, 4 AM $ 0.00527
+0.00%
$ 26.33 million $ 1,017
Jun 18, 3 AM $ 0.00527
+0.00%
$ 26.33 million $ 1,053
Jun 18, 2 AM $ 0.00527
+2.24%
$ 26.33 million $ 1,053
Jun 18, 1 AM $ 0.00515
+0.00%
$ 25.75 million $ 1,041
Jun 18, 12 AM $ 0.00515
-3.91%
$ 25.75 million $ 1,103
Jun 17, 11 PM $ 0.00536
-4.01%
$ 26.8 million $ 1,111
Jun 17, 10 PM $ 0.00554
+0.00%
$ 27.72 million $ 1,088
Jun 17, 9 PM $ 0.00554
+0.00%
$ 27.72 million $ 1,100
Jun 17, 8 PM $ 0.00554
+0.00%
$ 27.72 million $ 1,114
Jun 17, 7 PM $ 0.00554
+6.93%
$ 27.72 million $ 1,103
Jun 17, 6 PM $ 0.00519
+0.00%
$ 25.93 million $ 1,101
Jun 17, 5 PM $ 0.00519
-5.64%
$ 25.93 million $ 1,106
Jun 17, 4 PM $ 0.00552
+0.00%
$ 27.61 million $ 1,114
Jun 17, 3 PM $ 0.00552
-0.20%
$ 27.61 million $ 1,158