SuperCells Token Historical Data

SCT Page 26
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,178
11:53 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,178
11:52 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,178
11:51 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,178
11:50 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:49 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:48 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:47 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:46 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:45 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:44 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:43 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:42 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:41 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:40 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:39 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:38 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,181
11:37 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,185
11:36 PM $ 0.00289
+0.14%
$ 14.43 million $ 2,181
11:35 PM $ 0.00288
+0.00%
$ 14.43 million $ 2,181
11:34 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,181
11:33 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,181
11:32 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,181
11:31 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,186
11:30 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,186
11:29 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,186
11:28 PM $ 0.00288
-0.03%
$ 14.41 million $ 2,182
11:27 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,182
11:26 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,182
11:25 PM $ 0.00288
+0.00%
$ 14.41 million $ 2,182
11:24 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,182
11:23 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,182
11:22 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,182
11:21 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,182
11:20 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,182
11:19 PM $ 0.00288
+0.00%
$ 14.42 million $ 2,182
11:18 PM $ 0.00288
-0.11%
$ 14.42 million $ 2,177
11:17 PM $ 0.00289
+0.00%
$ 14.42 million $ 2,182
11:16 PM $ 0.00289
+0.00%
$ 14.42 million $ 2,182
11:15 PM $ 0.00289
+0.00%
$ 14.42 million $ 2,182
11:14 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,182
11:13 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,185
11:12 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,185
11:11 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,185
11:10 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,185
11:09 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,185
11:08 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,185
11:07 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,185
11:06 PM $ 0.00289
+0.00%
$ 14.43 million $ 2,185
11:05 PM $ 0.00289
-0.12%
$ 14.43 million $ 2,185