SuperCells Token Historical Data

SCT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00552
-0.20%
$ 27.61 million $ 1,158
Jun 17, 2 PM $ 0.00553
+0.91%
$ 27.64 million $ 1,174
Jun 17, 1 PM $ 0.00548
+3.55%
$ 27.39 million $ 1,168
Jun 17, 12 PM $ 0.00529
+0.09%
$ 26.45 million $ 1,216
Jun 17, 11 AM $ 0.00536
-5.62%
$ 26.8 million $ 1,142
Jun 17, 10 AM $ 0.00568
-0.04%
$ 28.39 million $ 1,133
Jun 17, 9 AM $ 0.00568
-0.04%
$ 28.41 million $ 1,113
Jun 17, 8 AM $ 0.00568
+0.00%
$ 28.42 million $ 1,126
Jun 17, 7 AM $ 0.00568
-0.92%
$ 28.42 million $ 1,133
Jun 17, 6 AM $ 0.00574
-1.00%
$ 28.68 million $ 1,141
Jun 17, 5 AM $ 0.00579
+3.47%
$ 28.97 million $ 1,174
Jun 17, 4 AM $ 0.00553
+6.45%
$ 27.67 million $ 1,167
Jun 17, 3 AM $ 0.0052
+0.00%
$ 26 million $ 1,194
Jun 17, 2 AM $ 0.0052
+1.71%
$ 26 million $ 1,315
Jun 17, 1 AM $ 0.00511
-9.96%
$ 25.56 million $ 1,468
Jun 17, 12 AM $ 0.00568
+0.00%
$ 28.39 million $ 1,454
Jun 16, 11 PM $ 0.00568
+0.00%
$ 28.39 million $ 1,504
Jun 16, 10 PM $ 0.00568
+0.00%
$ 28.39 million $ 1,540
Jun 16, 9 PM $ 0.00568
+3.23%
$ 28.39 million $ 1,524
Jun 16, 8 PM $ 0.0055
-2.14%
$ 27.5 million $ 1,548
Jun 16, 7 PM $ 0.00562
-0.57%
$ 28.1 million $ 1,520
Jun 16, 6 PM $ 0.00565
+8.77%
$ 28.26 million $ 1,469
Jun 16, 5 PM $ 0.00528
+2.27%
$ 26.4 million $ 1,535
Jun 16, 4 PM $ 0.00516
-1.56%
$ 25.81 million $ 1,746
Jun 16, 3 PM $ 0.00524
+1.28%
$ 26.22 million $ 1,730
Jun 16, 2 PM $ 0.00526
-6.59%
$ 26.31 million $ 1,714
Jun 16, 1 PM $ 0.00563
+4.34%
$ 28.17 million $ 1,721
Jun 16, 12 PM $ 0.0054
-2.73%
$ 27 million $ 1,632
Jun 16, 11 AM $ 0.00579
-0.11%
$ 28.93 million $ 1,555
Jun 16, 10 AM $ 0.00579
+0.00%
$ 28.96 million $ 1,584
Jun 16, 9 AM $ 0.00579
-0.01%
$ 28.96 million $ 1,596
Jun 16, 8 AM $ 0.00579
-0.06%
$ 28.97 million $ 1,568
Jun 16, 7 AM $ 0.0058
-0.09%
$ 28.98 million $ 1,544
Jun 16, 6 AM $ 0.0058
+0.17%
$ 29.01 million $ 1,544
Jun 16, 5 AM $ 0.00579
+16.82%
$ 28.96 million $ 1,529
Jun 16, 4 AM $ 0.00496
+0.28%
$ 24.79 million $ 1,409
Jun 16, 3 AM $ 0.00494
-4.50%
$ 24.72 million $ 1,417
Jun 16, 2 AM $ 0.00519
-3.33%
$ 25.95 million $ 1,374
Jun 16, 1 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,412
Jun 16, 12 AM $ 0.00537
-7.58%
$ 26.85 million $ 1,454
Jun 15, 11 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
Jun 15, 10 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,433
Jun 15, 9 PM $ 0.00581
+4.30%
$ 29.05 million $ 1,516
Jun 15, 8 PM $ 0.00557
+0.00%
$ 27.85 million $ 1,510
Jun 15, 7 PM $ 0.00557
+0.00%
$ 27.85 million $ 1,510
Jun 15, 6 PM $ 0.00519
-6.45%
$ 25.96 million $ 1,462
Jun 15, 5 PM $ 0.00555
+7.17%
$ 27.75 million $ 1,448
Jun 15, 4 PM $ 0.0058
+0.00%
$ 29.02 million $ 1,181
Jun 15, 3 PM $ 0.0058
+0.20%
$ 29.02 million $ 1,196
Jun 15, 2 PM $ 0.00579
+0.00%
$ 28.93 million $ 1,193