SuperCells Token Historical Data

SCT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00579
+0.00%
$ 28.93 million $ 1,193
Jun 15, 1 PM $ 0.00579
+0.00%
$ 28.93 million $ 1,201
Jun 15, 12 PM $ 0.00546
-5.78%
$ 27.32 million $ 1,197
Jun 15, 11 AM $ 0.0058
+0.69%
$ 29 million $ 1,222
Jun 15, 10 AM $ 0.00582
+0.20%
$ 29.11 million $ 1,221
Jun 15, 9 AM $ 0.00581
+0.00%
$ 29.05 million $ 1,242
Jun 15, 8 AM $ 0.00581
+0.00%
$ 29.05 million $ 1,242
Jun 15, 2 AM $ 0.00523
+4.10%
$ 26.16 million $ 1,253
Jun 15, 1 AM $ 0.00503
+0.11%
$ 25.13 million $ 1,198
Jun 15, 12 AM $ 0.00502
+0.00%
$ 25.1 million $ 1,158
Jun 14, 11 PM $ 0.00502
-0.39%
$ 25.1 million $ 1,176
Jun 14, 10 PM $ 0.00504
-2.93%
$ 25.2 million $ 1,185
Jun 14, 9 PM $ 0.00519
-6.28%
$ 25.96 million $ 1,141
Jun 14, 8 PM $ 0.00554
+0.00%
$ 27.7 million $ 1,136
Jun 14, 7 PM $ 0.00554
+0.00%
$ 27.7 million $ 1,136
Jun 14, 6 PM $ 0.00554
+0.00%
$ 27.7 million $ 1,136
Jun 14, 5 PM $ 0.00554
-0.19%
$ 27.7 million $ 1,120
Jun 14, 4 PM $ 0.00555
+0.28%
$ 27.75 million $ 1,145
Jun 14, 3 PM $ 0.00553
-2.84%
$ 27.67 million $ 1,133
Jun 14, 2 PM $ 0.0057
+0.00%
$ 28.48 million $ 1,178
Jun 14, 10 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,200
Jun 14, 7 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,189
Jun 14, 6 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,193
Jun 14, 5 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,221
Jun 14, 4 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,248
Jun 14, 3 AM $ 0.00513
+0.77%
$ 25.63 million $ 1,285
Jun 14, 2 AM $ 0.00509
-0.96%
$ 25.43 million $ 1,247
Jun 14, 1 AM $ 0.00515
+0.69%
$ 25.73 million $ 1,437
Jun 14, 12 AM $ 0.00511
-1.34%
$ 25.55 million $ 1,441
Jun 13, 11 PM $ 0.00518
-8.84%
$ 25.9 million $ 1,497
Jun 13, 10 PM $ 0.00568
+0.00%
$ 28.41 million $ 1,454
Jun 13, 9 PM $ 0.00568
+1.25%
$ 28.41 million $ 1,411
Jun 13, 8 PM $ 0.00561
+0.00%
$ 28.06 million $ 1,391
Jun 13, 7 PM $ 0.00561
+0.00%
$ 28.06 million $ 1,419
Jun 13, 6 PM $ 0.00561
+0.00%
$ 28.06 million $ 1,478
Jun 13, 12 PM $ 0.00476
+0.00%
$ 23.78 million $ 1,608
Jun 13, 11 AM $ 0.00476
+0.00%
$ 23.78 million $ 1,600
Jun 13, 5 AM $ 0.00555
-2.38%
$ 27.73 million $ 2,000
Jun 13, 4 AM $ 0.00568
+0.05%
$ 28.41 million $ 2,163
Jun 13, 3 AM $ 0.00566
+3.75%
$ 28.3 million $ 2,127
Jun 13, 2 AM $ 0.00545
+1.01%
$ 27.27 million $ 2,406
Jun 13, 12 AM $ 0.00553
+0.00%
$ 27.64 million $ 2,408
Jun 12, 11 PM $ 0.00553
+0.50%
$ 27.64 million $ 2,578
Jun 12, 10 PM $ 0.0055
+0.00%
$ 27.5 million $ 2,625
Jun 12, 9 PM $ 0.0055
-0.50%
$ 27.5 million $ 2,687
Jun 12, 8 PM $ 0.00553
-0.50%
$ 27.64 million $ 2,753
Jun 12, 7 PM $ 0.00556
+2.80%
$ 27.78 million $ 2,762
Jun 12, 6 PM $ 0.0054
+5.48%
$ 27.02 million $ 2,826
Jun 12, 5 PM $ 0.0054
+5.59%
$ 27.02 million $ 2,817
Jun 12, 4 PM $ 0.0054
+0.00%
$ 27.02 million $ 2,835