SuperCells Token Historical Data

SCT Page 28
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00291
+0.00%
$ 14.54 million $ 2,130
1:12 AM $ 0.00291
-0.19%
$ 14.54 million $ 2,130
1:11 AM $ 0.00291
+0.00%
$ 14.54 million $ 2,127
1:10 AM $ 0.00291
+0.00%
$ 14.54 million $ 2,127
1:09 AM $ 0.00291
+0.00%
$ 14.57 million $ 2,127
1:08 AM $ 0.00291
+0.00%
$ 14.57 million $ 2,127
1:07 AM $ 0.00291
+0.01%
$ 14.57 million $ 2,127
1:06 AM $ 0.00291
+0.10%
$ 14.57 million $ 2,116
1:05 AM $ 0.0029
+0.00%
$ 14.57 million $ 2,108
1:04 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,108
1:03 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,108
1:02 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,108
1:01 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,108
1:00 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,108
12:59 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,108
12:58 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,108
12:57 AM $ 0.0029
+0.25%
$ 14.52 million $ 2,108
12:56 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,104
12:55 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,104
12:54 AM $ 0.0029
+0.00%
$ 14.48 million $ 2,104
12:53 AM $ 0.0029
-0.28%
$ 14.48 million $ 2,104
12:52 AM $ 0.0029
+0.00%
$ 14.48 million $ 2,117
12:51 AM $ 0.0029
+0.00%
$ 14.48 million $ 2,117
12:50 AM $ 0.0029
+0.00%
$ 14.48 million $ 2,117
12:49 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,121
12:48 AM $ 0.0029
+0.05%
$ 14.52 million $ 2,121
12:47 AM $ 0.0029
+0.05%
$ 14.52 million $ 2,114
12:46 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,114
12:45 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,114
12:44 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,114
12:43 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,114
12:42 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,114
12:41 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,114
12:40 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,114
12:39 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,114
12:38 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,114
12:37 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,114
12:36 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,118
12:35 AM $ 0.0029
+0.15%
$ 14.5 million $ 2,114
12:34 AM $ 0.00289
+0.00%
$ 14.47 million $ 2,114
12:33 AM $ 0.00289
+0.00%
$ 14.47 million $ 2,114
12:32 AM $ 0.00289
+0.00%
$ 14.47 million $ 2,114
12:31 AM $ 0.00289
+0.00%
$ 14.47 million $ 2,114
12:30 AM $ 0.00289
+0.00%
$ 14.47 million $ 2,114
12:29 AM $ 0.00289
+0.00%
$ 14.47 million $ 2,114
12:28 AM $ 0.00289
+0.00%
$ 14.47 million $ 2,134
12:27 AM $ 0.00289
+0.00%
$ 14.47 million $ 2,134
12:26 AM $ 0.00289
+0.00%
$ 14.47 million $ 2,134
12:25 AM $ 0.00289
+0.00%
$ 14.47 million $ 2,134
12:24 AM $ 0.00289
+0.00%
$ 14.47 million $ 2,134