SuperCells Token Historical Data

SCT Page 29
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00289
+0.00%
$ 14.44 million $ 2,088
2:02 AM $ 0.00289
-0.10%
$ 14.44 million $ 2,085
2:01 AM $ 0.00289
-0.16%
$ 14.44 million $ 2,083
2:00 AM $ 0.0029
+0.00%
$ 14.44 million $ 2,083
1:59 AM $ 0.0029
+0.00%
$ 14.48 million $ 2,083
1:58 AM $ 0.0029
+0.00%
$ 14.48 million $ 2,083
1:57 AM $ 0.0029
+0.00%
$ 14.48 million $ 2,083
1:56 AM $ 0.0029
+0.00%
$ 14.48 million $ 2,086
1:55 AM $ 0.0029
+0.00%
$ 14.48 million $ 2,086
1:54 AM $ 0.0029
+0.00%
$ 14.48 million $ 2,086
1:53 AM $ 0.0029
-0.13%
$ 14.48 million $ 2,077
1:52 AM $ 0.0029
-0.18%
$ 14.48 million $ 2,077
1:51 AM $ 0.0029
+0.00%
$ 14.48 million $ 2,073
1:50 AM $ 0.0029
+0.00%
$ 14.48 million $ 2,073
1:49 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,073
1:48 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,073
1:47 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,073
1:46 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,073
1:45 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,090
1:44 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,090
1:43 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,099
1:42 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,099
1:41 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,099
1:40 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,099
1:39 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,102
1:38 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,102
1:37 AM $ 0.0029
-0.28%
$ 14.52 million $ 2,097
1:36 AM $ 0.00291
+0.00%
$ 14.52 million $ 2,097
1:35 AM $ 0.00291
+0.00%
$ 14.52 million $ 2,097
1:34 AM $ 0.00291
+0.00%
$ 14.56 million $ 2,097
1:33 AM $ 0.00291
+0.00%
$ 14.56 million $ 2,111
1:32 AM $ 0.00291
+0.00%
$ 14.56 million $ 2,111
1:31 AM $ 0.00291
+0.00%
$ 14.56 million $ 2,136
1:30 AM $ 0.00291
+0.15%
$ 14.56 million $ 2,136
1:29 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,129
1:28 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,129
1:27 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,129
1:26 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,129
1:25 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,129
1:24 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,129
1:23 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,129
1:22 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,129
1:21 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,129
1:20 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,129
1:19 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,134
1:18 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,134
1:17 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,134
1:16 AM $ 0.0029
+0.00%
$ 14.52 million $ 2,130
1:15 AM $ 0.00291
+0.00%
$ 14.52 million $ 2,130
1:14 AM $ 0.00291
+0.00%
$ 14.54 million $ 2,130