Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperCells Token Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00533
-2.23%
$26.67 million $1,267
Jun 18, 2026 $0.00523
-2.38%
$26.16 million $866
Jun 17, 2026 $0.00536
-5.60%
$26.8 million $1,111
Jun 16, 2026 $0.00568
-2.28%
$28.39 million $1,504
Jun 15, 2026 $0.00581
+15.74%
$29.05 million $1,429
Jun 14, 2026 $0.00502
-3.10%
$25.1 million $1,176
Jun 13, 2026 $0.00518
-6.29%
$25.9 million $1,497
Jun 12, 2026 $0.00553
-17.25%
$27.64 million $2,578
Jun 11, 2026 $0.00668
+88.40%
$33.4 million $2,966
Jun 10, 2026 $0.00355
+43.07%
$17.73 million $3,923
Jun 9, 2026 $0.00248
+13.42%
$12.39 million $1,077
Jun 8, 2026 $0.00218
-2.55%
$10.93 million $440
Jun 7, 2026 $0.00224
+7.81%
$11.21 million $1,783
Jun 6, 2026 $0.00208
+0.00%
$10.4 million $4,896
Jun 5, 2026 $0.00208
-7.16%
$10.4 million $14,776
Jun 4, 2026 $0.00224
-0.69%
$11.2 million $8,959
Jun 3, 2026 $0.00226
-6.11%
$11.28 million $4,175
Jun 2, 2026 $0.0024
-9.30%
$12.01 million $4,026
Jun 1, 2026 $0.00265
-4.49%
$13.24 million $1,753
May 31, 2026 $0.00277
-0.47%
$13.87 million $460
May 30, 2026 $0.00278
+0.63%
$13.93 million $258
May 29, 2026 $0.00276
-0.35%
$13.81 million $1,338
May 28, 2026 $0.00277
-1.35%
$13.86 million $1,666
May 27, 2026 $0.00281
-3.03%
$14.05 million $1,228
May 26, 2026 $0.0029
-2.50%
$14.49 million $1,363
May 25, 2026 $0.00297
+0.21%
$14.86 million $699
May 24, 2026 $0.00297
+0.93%
$14.83 million $732
May 23, 2026 $0.00294
+2.28%
$14.7 million $978
May 22, 2026 $0.00287
-4.09%
$14.37 million $874
May 21, 2026 $0.003
+0.44%
$14.98 million $1,147
May 20, 2026 $0.00298
+1.19%
$14.91 million $923
May 19, 2026 $0.00295
-0.16%
$14.74 million $994
May 18, 2026 $0.00295
-1.06%
$14.76 million $1,618
May 17, 2026 $0.00298
-1.11%
$14.92 million $651
May 16, 2026 $0.00302
-1.75%
$15.09 million $698
May 15, 2026 $0.00307
-3.37%
$15.36 million $1,086
May 14, 2026 $0.00318
+3.23%
$15.89 million $1,342
May 13, 2026 $0.00308
-2.08%
$15.4 million $779
May 12, 2026 $0.00314
-2.25%
$15.72 million $853
May 11, 2026 $0.00322
-0.87%
$16.08 million $1,109
May 10, 2026 $0.00321
+1.89%
$16.07 million $772
May 9, 2026 $0.00315
+0.76%
$15.77 million $229
May 8, 2026 $0.00313
+0.44%
$15.65 million $1,115
May 7, 2026 $0.00312
-2.49%
$15.58 million $1,109
May 6, 2026 $0.0032
+0.81%
$15.98 million $1,351
May 5, 2026 $0.00317
+2.05%
$15.85 million $1,074
May 4, 2026 $0.00311
+2.26%
$15.53 million $2,247
May 3, 2026 $0.00304
-0.31%
$15.19 million $543
May 2, 2026 $0.00305
+0.91%
$15.24 million $334
May 1, 2026 $0.00302
+4.08%
$15.1 million $1,246