SuperCells Token Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00565
+8.77%
$ 28.26 million $ 1,469
Jun 16, 5 PM $ 0.00528
+2.27%
$ 26.4 million $ 1,535
Jun 16, 4 PM $ 0.00516
-1.56%
$ 25.81 million $ 1,746
Jun 16, 3 PM $ 0.00524
+1.28%
$ 26.22 million $ 1,730
Jun 16, 2 PM $ 0.00526
-6.59%
$ 26.31 million $ 1,714
Jun 16, 1 PM $ 0.00563
+4.34%
$ 28.17 million $ 1,721
Jun 16, 12 PM $ 0.0054
-2.73%
$ 27 million $ 1,632
Jun 16, 11 AM $ 0.00579
-0.11%
$ 28.93 million $ 1,555
Jun 16, 10 AM $ 0.00579
+0.00%
$ 28.96 million $ 1,584
Jun 16, 9 AM $ 0.00579
-0.01%
$ 28.96 million $ 1,596
Jun 16, 8 AM $ 0.00579
-0.06%
$ 28.97 million $ 1,568
Jun 16, 7 AM $ 0.0058
-0.09%
$ 28.98 million $ 1,544
Jun 16, 6 AM $ 0.0058
+0.17%
$ 29.01 million $ 1,544
Jun 16, 5 AM $ 0.00579
+16.82%
$ 28.96 million $ 1,529
Jun 16, 4 AM $ 0.00496
+0.28%
$ 24.79 million $ 1,409
Jun 16, 3 AM $ 0.00494
-4.50%
$ 24.72 million $ 1,417
Jun 16, 2 AM $ 0.00519
-3.33%
$ 25.95 million $ 1,374
Jun 16, 1 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,412
Jun 16, 12 AM $ 0.00537
-7.58%
$ 26.85 million $ 1,454
Jun 15, 11 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
Jun 15, 10 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,433
Jun 15, 9 PM $ 0.00581
+4.30%
$ 29.05 million $ 1,516
Jun 15, 8 PM $ 0.00557
+0.00%
$ 27.85 million $ 1,510
Jun 15, 7 PM $ 0.00557
+0.00%
$ 27.85 million $ 1,510
Jun 15, 6 PM $ 0.00519
-6.45%
$ 25.96 million $ 1,462
Jun 15, 5 PM $ 0.00555
+7.17%
$ 27.75 million $ 1,448
Jun 15, 4 PM $ 0.0058
+0.00%
$ 29.02 million $ 1,181
Jun 15, 3 PM $ 0.0058
+0.20%
$ 29.02 million $ 1,196
Jun 15, 2 PM $ 0.00579
+0.00%
$ 28.93 million $ 1,193
Jun 15, 1 PM $ 0.00579
+0.00%
$ 28.93 million $ 1,201
Jun 15, 12 PM $ 0.00546
-5.78%
$ 27.32 million $ 1,197
Jun 15, 11 AM $ 0.0058
+0.69%
$ 29 million $ 1,222
Jun 15, 10 AM $ 0.00582
+0.20%
$ 29.11 million $ 1,221
Jun 15, 9 AM $ 0.00581
+0.00%
$ 29.05 million $ 1,242
Jun 15, 8 AM $ 0.00581
+0.00%
$ 29.05 million $ 1,242
Jun 15, 2 AM $ 0.00523
+4.10%
$ 26.16 million $ 1,253
Jun 15, 1 AM $ 0.00503
+0.11%
$ 25.13 million $ 1,198
Jun 15, 12 AM $ 0.00502
+0.00%
$ 25.1 million $ 1,158
Jun 14, 11 PM $ 0.00502
-0.39%
$ 25.1 million $ 1,176
Jun 14, 10 PM $ 0.00504
-2.93%
$ 25.2 million $ 1,185
Jun 14, 9 PM $ 0.00519
-6.28%
$ 25.96 million $ 1,141
Jun 14, 8 PM $ 0.00554
+0.00%
$ 27.7 million $ 1,136
Jun 14, 7 PM $ 0.00554
+0.00%
$ 27.7 million $ 1,136
Jun 14, 6 PM $ 0.00554
+0.00%
$ 27.7 million $ 1,136
Jun 14, 5 PM $ 0.00554
-0.19%
$ 27.7 million $ 1,120
Jun 14, 4 PM $ 0.00555
+0.28%
$ 27.75 million $ 1,145
Jun 14, 3 PM $ 0.00553
-2.84%
$ 27.67 million $ 1,133
Jun 14, 2 PM $ 0.0057
+0.00%
$ 28.48 million $ 1,178
Jun 14, 10 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,200
Jun 14, 7 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,189