Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperCells Token Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 AM $0.000372
-1.35%
$1.86 million $20,509
Sep 23, 6 AM $0.000377
+0.53%
$1.89 million $20,437
Sep 23, 5 AM $0.000374
-1.97%
$1.87 million $20,331
Sep 23, 4 AM $0.000383
-0.42%
$1.91 million $20,191
Sep 23, 3 AM $0.000384
+1.45%
$1.92 million $20,554
Sep 23, 2 AM $0.000377
+1.40%
$1.88 million $21,364
Sep 23, 1 AM $0.00037
-1.28%
$1.85 million $21,791
Sep 23, 12 AM $0.000376
+0.89%
$1.88 million $22,851
Sep 22, 11 PM $0.000372
+0.19%
$1.86 million $24,139
Sep 22, 10 PM $0.000373
+1.69%
$1.86 million $24,790
Sep 22, 9 PM $0.000367
-0.14%
$1.83 million $26,054
Sep 22, 8 PM $0.000368
+0.08%
$1.84 million $26,984
Sep 22, 7 PM $0.000369
-0.49%
$1.85 million $27,880
Sep 22, 6 PM $0.000373
+0.16%
$1.86 million $27,764
Sep 22, 5 PM $0.000372
-0.69%
$1.86 million $27,755
Sep 22, 4 PM $0.000375
+1.08%
$1.87 million $27,776
Sep 22, 3 PM $0.000372
+0.60%
$1.86 million $28,000
Sep 22, 2 PM $0.000369
-1.65%
$1.85 million $28,181
Sep 22, 1 PM $0.000375
+0.35%
$1.88 million $28,508
Sep 22, 12 PM $0.000374
+1.14%
$1.87 million $28,564
Sep 22, 11 AM $0.00037
-0.22%
$1.85 million $28,676
Sep 22, 10 AM $0.000371
-0.19%
$1.85 million $28,516
Sep 22, 9 AM $0.000371
-0.11%
$1.85 million $28,524
Sep 22, 8 AM $0.000372
+1.34%
$1.86 million $29,075
Sep 22, 7 AM $0.000367
-0.81%
$1.84 million $30,073
Sep 22, 6 AM $0.00037
-0.46%
$1.85 million $30,111
Sep 22, 5 AM $0.000372
+0.62%
$1.86 million $30,159
Sep 22, 4 AM $0.00037
-2.78%
$1.85 million $30,257
Sep 22, 3 AM $0.000381
+6.52%
$1.9 million $29,650
Sep 22, 2 AM $0.000358
-2.11%
$1.79 million $28,781
Sep 22, 1 AM $0.000365
+0.66%
$1.83 million $28,353
Sep 22, 12 AM $0.000363
+0.30%
$1.81 million $27,450
Sep 21, 11 PM $0.000361
-3.01%
$1.81 million $26,321
Sep 21, 10 PM $0.000373
+3.24%
$1.86 million $25,773
Sep 21, 9 PM $0.000362
-1.77%
$1.81 million $24,672
Sep 21, 8 PM $0.000368
-5.62%
$1.84 million $23,683
Sep 21, 7 PM $0.00039
+0.70%
$1.95 million $22,797
Sep 21, 6 PM $0.000387
+2.30%
$1.94 million $22,868
Sep 21, 5 PM $0.000378
-2.72%
$1.89 million $22,865
Sep 21, 4 PM $0.000389
-0.26%
$1.95 million $22,798
Sep 21, 3 PM $0.00039
+2.15%
$1.95 million $22,616
Sep 21, 2 PM $0.000382
+1.09%
$1.91 million $22,506
Sep 21, 1 PM $0.000378
-0.24%
$1.89 million $22,181
Sep 21, 12 PM $0.000377
+0.75%
$1.88 million $22,156
Sep 21, 11 AM $0.000374
-4.08%
$1.87 million $22,096
Sep 21, 10 AM $0.00039
+0.41%
$1.95 million $21,522
Sep 21, 9 AM $0.000388
+0.78%
$1.94 million $21,408
Sep 21, 8 AM $0.000385
-0.34%
$1.92 million $21,017
Sep 21, 7 AM $0.000386
+0.08%
$1.93 million $19,978
Sep 21, 6 AM $0.000386
+0.50%
$1.93 million $19,985