SuperCells Token Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,154
2:46 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,154
2:45 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,187
2:44 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,187
2:43 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,187
2:42 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,187
2:41 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,199
2:40 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,199
2:39 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,199
2:38 AM $ 0.00298
+0.02%
$ 14.88 million $ 4,221
2:37 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,216
2:36 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,216
2:35 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,216
2:34 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,216
2:33 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,254
2:32 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,282
2:31 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,282
2:30 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,282
2:29 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,286
2:28 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,286
2:27 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,286
2:26 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,286
2:25 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,309
2:24 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,345
2:23 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,345
2:22 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,345
2:21 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,383
2:20 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,383
2:19 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,383
2:18 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,421
2:17 AM $ 0.00298
+0.02%
$ 14.88 million $ 4,421
2:16 AM $ 0.00297
+0.00%
$ 14.88 million $ 4,418
2:15 AM $ 0.00297
+0.05%
$ 14.88 million $ 4,410
2:14 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,410
2:13 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,405
2:12 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,441
2:11 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,441
2:10 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,467
2:09 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,467
2:08 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,475
2:07 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,475
2:06 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,489
2:05 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,489
2:04 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,489
2:03 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,519
2:02 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,519
2:01 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,519
2:00 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,519
1:59 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,519
1:58 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,528