Coinranking
SuperCells Token Historical Data
SCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17 | $0.0224 | -31.47% | ||
| Jun 10 | $0.0342 | -33.69% | ||
| Jun 3 | $0.0433 | -35.17% | ||
| May 27 | $0.0668 | +71.63% | ||
| May 20 | $0.0488 | +5.09% | ||
| May 13 | $0.0471 | -49.11% | ||
| May 6 | $0.0922 | -10.60% | ||
| Apr 29 | $0.105 | -15.28% | ||
| Apr 22 | $0.124 | +2.34% | ||
| Apr 15 | $0.122 | -1.09% | ||
| Apr 8 | $0.127 | -12.42% | ||
| Apr 1 | $0.146 | +11.10% | ||
| Mar 25 | $0.129 | -3.26% | ||
| Mar 18 | $0.136 | +22.25% | ||
| Mar 11 | $0.122 | +18.91% | ||
| Mar 4 | $0.0984 | +8.79% | ||
| Feb 26 | $0.0905 | -7.04% | ||
| Feb 19 | $0.0973 | +0.80% | ||
| Feb 12 | $0.0965 | -2.90% | ||
| Feb 5 | $0.102 | +2.45% | ||
| Jan 29 | $0.0993 | -10.76% | ||
| Jan 22 | $0.116 | -10.90% | ||
| Jan 15 | $0.13 | -14.47% | ||
| Jan 8 | $0.15 | -0.64% | ||
| Jan 1 | $0.154 | -11.43% | ||
| Dec 25 | $0.181 | -20.07% | ||
| Dec 18 | $0.208 | +2.48% | ||
| Dec 11 | $0.204 | +0.42% | ||
| Dec 4 | $0.21 | +85.95% | ||
| Nov 27 | $0.113 | +14.13% | ||
| Nov 20 | $0.101 | -6.00% | ||
| Nov 13 | $0.106 | -3.01% | ||
| Nov 6 | $0.11 | +5.64% | ||
| Oct 30 | $0.104 | -4.53% | ||
| Oct 23 | $0.109 | +2.25% | ||
| Oct 16 | $0.107 | -27.51% | ||
| Oct 9 | $0.148 | +30.11% | ||
| Oct 2 | $0.117 | -3.34% | ||
| Sep 25 | $0.121 | -0.65% | ||
| Sep 18 | $0.122 | -2.77% | ||
| Sep 11 | $0.125 | +21.80% | ||
| Sep 4 | $0.116 | +3.61% | ||
| Aug 28 | $0.112 | +19.41% | ||
| Aug 21 | $0.0976 | +0.30% | ||
| Aug 14 | $0.0978 | -2.75% | ||
| Aug 7 | $0.107 | -9.02% | ||
| Jul 31 | $0.117 | -14.98% | ||
| Jul 24 | $0.139 | -5.43% | ||
| Jul 17 | $0.147 | -8.95% | ||
| Jul 10 | $0.161 | +21.71% | ||