SuperCells Token Historical Data

SCT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00278
+0.00%
$ 13.89 million $ 1,207
Jun 10, 5 AM $ 0.00278
+0.00%
$ 13.89 million $ 1,207
Jun 10, 4 AM $ 0.00278
+1.93%
$ 13.89 million $ 1,207
Jun 10, 3 AM $ 0.00272
+0.08%
$ 13.62 million $ 1,175
Jun 10, 2 AM $ 0.00272
+1.29%
$ 13.61 million $ 1,123
Jun 10, 1 AM $ 0.00269
+2.67%
$ 13.44 million $ 1,109
Jun 10, 12 AM $ 0.00262
+5.63%
$ 13.09 million $ 1,095
Jun 9, 11 PM $ 0.00248
+0.00%
$ 12.39 million $ 1,077
Jun 9, 10 PM $ 0.00248
+1.84%
$ 12.39 million $ 1,077
Jun 9, 9 PM $ 0.00243
+1.00%
$ 12.17 million $ 1,077
Jun 9, 8 PM $ 0.00241
+2.17%
$ 12.05 million $ 1,063
Jun 9, 7 PM $ 0.00235
+0.36%
$ 11.77 million $ 982
Jun 9, 6 PM $ 0.00235
+0.00%
$ 11.77 million $ 914
Jun 9, 5 PM $ 0.00235
+10.30%
$ 11.77 million $ 903
Jun 9, 4 PM $ 0.00213
+0.59%
$ 10.67 million $ 887
Jun 9, 3 PM $ 0.00212
-9.54%
$ 10.6 million $ 874
Jun 9, 2 PM $ 0.00231
-1.32%
$ 11.55 million $ 846
Jun 9, 1 PM $ 0.00234
+0.96%
$ 11.71 million $ 852
Jun 9, 12 PM $ 0.00232
-0.91%
$ 11.6 million $ 774
Jun 9, 11 AM $ 0.00234
+9.89%
$ 11.7 million $ 778
Jun 9, 10 AM $ 0.00213
+1.45%
$ 10.65 million $ 783
Jun 9, 9 AM $ 0.0021
+0.00%
$ 10.5 million $ 792
Jun 9, 8 AM $ 0.0021
+0.00%
$ 10.5 million $ 842
Jun 9, 7 AM $ 0.00221
+0.94%
$ 11.03 million $ 868
Jun 9, 6 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 9, 5 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 9, 4 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 9, 3 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 9, 2 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 9, 1 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 9, 12 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 8, 11 PM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 8, 10 PM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 8, 9 PM $ 0.00218
+0.00%
$ 10.93 million $ 468
Jun 8, 8 PM $ 0.00218
+0.00%
$ 10.93 million $ 519
Jun 8, 7 PM $ 0.00218
+0.00%
$ 10.93 million $ 566
Jun 8, 6 PM $ 0.00218
-1.23%
$ 10.93 million $ 619
Jun 8, 5 PM $ 0.00211
-6.03%
$ 10.54 million $ 647
Jun 8, 4 PM $ 0.00224
+6.42%
$ 11.21 million $ 655
Jun 8, 3 PM $ 0.00211
-6.03%
$ 10.54 million $ 659
Jun 8, 2 PM $ 0.00224
+0.27%
$ 11.21 million $ 662
Jun 8, 1 PM $ 0.00224
+6.13%
$ 11.18 million $ 658
Jun 8, 12 PM $ 0.00211
+0.00%
$ 10.54 million $ 768
Jun 8, 11 AM $ 0.00225
+6.64%
$ 11.23 million $ 861
Jun 8, 10 AM $ 0.00211
+0.00%
$ 10.54 million $ 905
Jun 8, 9 AM $ 0.00211
-6.03%
$ 10.54 million $ 883
Jun 8, 8 AM $ 0.00211
-6.03%
$ 10.54 million $ 829
Jun 8, 7 AM $ 0.00224
+0.00%
$ 11.21 million $ 801
Jun 8, 6 AM $ 0.00224
+0.00%
$ 11.21 million $ 915
Jun 8, 5 AM $ 0.00224
+0.00%
$ 11.21 million $ 1,040