SuperCells Token Historical Data

SCT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00224
+0.00%
$ 11.21 million $ 1,194
Jun 8, 3 AM $ 0.00224
+0.00%
$ 11.21 million $ 1,287
Jun 8, 2 AM $ 0.00224
+0.00%
$ 11.21 million $ 1,367
Jun 8, 1 AM $ 0.00224
+0.00%
$ 11.21 million $ 1,488
Jun 8, 12 AM $ 0.00224
+0.00%
$ 11.21 million $ 1,736
Jun 7, 11 PM $ 0.00224
+0.00%
$ 11.21 million $ 1,783
Jun 7, 10 PM $ 0.00224
+6.42%
$ 11.21 million $ 1,825
Jun 7, 9 PM $ 0.00211
+0.36%
$ 10.54 million $ 1,902
Jun 7, 8 PM $ 0.0021
-0.02%
$ 10.5 million $ 1,923
Jun 7, 7 PM $ 0.0021
+0.02%
$ 10.5 million $ 1,913
Jun 7, 6 PM $ 0.00224
+0.00%
$ 11.21 million $ 1,951
Jun 7, 5 PM $ 0.00224
+0.00%
$ 11.21 million $ 1,992
Jun 7, 4 PM $ 0.00224
+0.00%
$ 11.21 million $ 2,018
Jun 7, 3 PM $ 0.00224
+0.00%
$ 11.21 million $ 2,131
Jun 7, 2 PM $ 0.00224
+0.00%
$ 11.21 million $ 2,336
Jun 7, 1 PM $ 0.00215
-2.18%
$ 10.76 million $ 2,366
Jun 7, 12 PM $ 0.00222
+1.47%
$ 11.11 million $ 2,351
Jun 7, 11 AM $ 0.00219
+9.10%
$ 10.95 million $ 2,394
Jun 7, 10 AM $ 0.00201
+0.01%
$ 10.03 million $ 2,404
Jun 7, 9 AM $ 0.00201
+0.00%
$ 10.03 million $ 2,599
Jun 7, 8 AM $ 0.00201
+0.00%
$ 10.03 million $ 2,732
Jun 7, 7 AM $ 0.00216
+1.17%
$ 10.82 million $ 2,884
Jun 7, 6 AM $ 0.00215
+1.13%
$ 10.73 million $ 2,930
Jun 7, 5 AM $ 0.00212
-0.49%
$ 10.61 million $ 2,998
Jun 7, 4 AM $ 0.00213
+0.43%
$ 10.66 million $ 3,424
Jun 7, 3 AM $ 0.00212
+0.69%
$ 10.6 million $ 4,874
Jun 7, 2 AM $ 0.0021
-0.21%
$ 10.52 million $ 5,058
Jun 7, 1 AM $ 0.00211
+1.92%
$ 10.55 million $ 5,021
Jun 7, 12 AM $ 0.00207
-0.49%
$ 10.35 million $ 4,839
Jun 6, 11 PM $ 0.00208
+0.90%
$ 10.4 million $ 4,896
Jun 6, 10 PM $ 0.00206
-0.51%
$ 10.31 million $ 5,183
Jun 6, 9 PM $ 0.00207
+0.35%
$ 10.36 million $ 6,569
Jun 6, 8 PM $ 0.00206
+0.05%
$ 10.32 million $ 6,784
Jun 6, 7 PM $ 0.00206
+0.26%
$ 10.32 million $ 7,368
Jun 6, 6 PM $ 0.00206
-0.17%
$ 10.29 million $ 7,936
Jun 6, 5 PM $ 0.00206
-0.31%
$ 10.31 million $ 9,064
Jun 6, 4 PM $ 0.00207
-0.01%
$ 10.34 million $ 9,305
Jun 6, 3 PM $ 0.00207
-0.08%
$ 10.37 million $ 10,142
Jun 6, 2 PM $ 0.00208
+0.29%
$ 10.39 million $ 10,443
Jun 6, 1 PM $ 0.00207
-0.71%
$ 10.36 million $ 11,157
Jun 6, 12 PM $ 0.00209
+0.72%
$ 10.43 million $ 11,488
Jun 6, 11 AM $ 0.00207
+1.07%
$ 10.36 million $ 11,804
Jun 6, 10 AM $ 0.00205
-1.37%
$ 10.25 million $ 11,940
Jun 6, 9 AM $ 0.00208
-1.16%
$ 10.39 million $ 13,826
Jun 6, 8 AM $ 0.0021
+0.66%
$ 10.51 million $ 14,325
Jun 6, 7 AM $ 0.00209
+0.84%
$ 10.44 million $ 15,096
Jun 6, 6 AM $ 0.00207
-0.62%
$ 10.36 million $ 15,446
Jun 6, 5 AM $ 0.00208
+2.31%
$ 10.4 million $ 16,020
Jun 6, 4 AM $ 0.00203
-3.25%
$ 10.17 million $ 15,738
Jun 6, 3 AM $ 0.0021
+1.06%
$ 10.51 million $ 14,515