SuperCells Token Historical Data

SCT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0021
+1.06%
$ 10.51 million $ 14,515
Jun 6, 2 AM $ 0.00208
+0.04%
$ 10.41 million $ 14,502
Jun 6, 1 AM $ 0.00208
-0.88%
$ 10.41 million $ 14,600
Jun 6, 12 AM $ 0.0021
+0.96%
$ 10.5 million $ 14,772
Jun 5, 11 PM $ 0.00208
-1.80%
$ 10.4 million $ 14,776
Jun 5, 10 PM $ 0.00212
+0.25%
$ 10.62 million $ 14,609
Jun 5, 9 PM $ 0.00212
-0.04%
$ 10.59 million $ 13,249
Jun 5, 8 PM $ 0.00212
+3.60%
$ 10.6 million $ 13,179
Jun 5, 7 PM $ 0.00205
+2.32%
$ 10.23 million $ 12,783
Jun 5, 6 PM $ 0.002
-3.26%
$ 10 million $ 12,358
Jun 5, 5 PM $ 0.00207
-2.03%
$ 10.34 million $ 11,363
Jun 5, 4 PM $ 0.0021
+2.58%
$ 10.51 million $ 11,286
Jun 5, 3 PM $ 0.00206
-1.04%
$ 10.28 million $ 10,774
Jun 5, 2 PM $ 0.00208
+0.02%
$ 10.39 million $ 11,604
Jun 5, 1 PM $ 0.00207
-2.36%
$ 10.35 million $ 11,114
Jun 5, 12 PM $ 0.00212
-0.64%
$ 10.6 million $ 11,078
Jun 5, 11 AM $ 0.00214
-1.90%
$ 10.68 million $ 11,010
Jun 5, 10 AM $ 0.00218
-1.19%
$ 10.89 million $ 11,061
Jun 5, 9 AM $ 0.0022
+2.28%
$ 11.02 million $ 9,293
Jun 5, 8 AM $ 0.00216
-1.94%
$ 10.78 million $ 8,935
Jun 5, 7 AM $ 0.0022
+2.99%
$ 10.99 million $ 8,445
Jun 5, 6 AM $ 0.00213
-1.01%
$ 10.67 million $ 8,181
Jun 5, 5 AM $ 0.00216
-3.21%
$ 10.78 million $ 7,595
Jun 5, 4 AM $ 0.00222
+2.24%
$ 11.12 million $ 7,584
Jun 5, 3 AM $ 0.00218
+0.20%
$ 10.88 million $ 7,605
Jun 5, 2 AM $ 0.00217
-1.92%
$ 10.86 million $ 7,715
Jun 5, 1 AM $ 0.00221
+0.02%
$ 11.07 million $ 8,302
Jun 5, 12 AM $ 0.00222
-1.07%
$ 11.08 million $ 8,547
Jun 4, 11 PM $ 0.00224
+0.26%
$ 11.2 million $ 8,959
Jun 4, 10 PM $ 0.00223
+1.17%
$ 11.17 million $ 9,014
Jun 4, 9 PM $ 0.00221
-0.70%
$ 11.04 million $ 9,132
Jun 4, 8 PM $ 0.00222
-0.27%
$ 11.12 million $ 9,176
Jun 4, 7 PM $ 0.00223
-0.56%
$ 11.13 million $ 9,145
Jun 4, 6 PM $ 0.00224
+1.06%
$ 11.2 million $ 9,116
Jun 4, 5 PM $ 0.00222
-0.37%
$ 11.08 million $ 8,968
Jun 4, 4 PM $ 0.00222
-0.88%
$ 11.12 million $ 8,859
Jun 4, 3 PM $ 0.00224
-0.03%
$ 11.22 million $ 8,702
Jun 4, 2 PM $ 0.00224
-0.54%
$ 11.22 million $ 7,535
Jun 4, 1 PM $ 0.00226
+1.16%
$ 11.28 million $ 7,338
Jun 4, 12 PM $ 0.00223
+2.90%
$ 11.15 million $ 7,124
Jun 4, 11 AM $ 0.00217
+0.40%
$ 10.84 million $ 6,817
Jun 4, 10 AM $ 0.00216
-2.16%
$ 10.79 million $ 6,550
Jun 4, 9 AM $ 0.00221
-1.21%
$ 11.03 million $ 6,320
Jun 4, 8 AM $ 0.00223
+0.30%
$ 11.16 million $ 6,176
Jun 4, 7 AM $ 0.00223
-0.83%
$ 11.14 million $ 5,811
Jun 4, 6 AM $ 0.00225
+0.17%
$ 11.23 million $ 5,687
Jun 4, 5 AM $ 0.00224
-1.08%
$ 11.21 million $ 5,626
Jun 4, 4 AM $ 0.00227
-0.10%
$ 11.34 million $ 5,572
Jun 4, 3 AM $ 0.00226
+2.68%
$ 11.31 million $ 5,500
Jun 4, 2 AM $ 0.0022
+2.80%
$ 11.02 million $ 5,453