SuperCells Token Historical Data

SCT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0022
+2.80%
$ 11.02 million $ 5,453
Jun 4, 1 AM $ 0.00215
-2.61%
$ 10.77 million $ 4,782
Jun 4, 12 AM $ 0.0022
-2.56%
$ 10.99 million $ 4,510
Jun 3, 11 PM $ 0.00226
-1.68%
$ 11.28 million $ 4,175
Jun 3, 10 PM $ 0.00229
-1.92%
$ 11.47 million $ 4,270
Jun 3, 9 PM $ 0.00234
+1.77%
$ 11.7 million $ 4,405
Jun 3, 8 PM $ 0.0023
-1.07%
$ 11.49 million $ 4,294
Jun 3, 7 PM $ 0.00232
-1.50%
$ 11.62 million $ 4,338
Jun 3, 6 PM $ 0.00236
+0.22%
$ 11.79 million $ 4,489
Jun 3, 5 PM $ 0.00235
-0.10%
$ 11.77 million $ 4,462
Jun 3, 4 PM $ 0.00236
-0.15%
$ 11.78 million $ 4,478
Jun 3, 3 PM $ 0.00236
-1.56%
$ 11.81 million $ 4,427
Jun 3, 2 PM $ 0.0024
-0.02%
$ 12 million $ 4,498
Jun 3, 1 PM $ 0.0024
-0.61%
$ 12 million $ 4,778
Jun 3, 12 PM $ 0.00242
+0.04%
$ 12.08 million $ 4,653
Jun 3, 11 AM $ 0.00241
-0.54%
$ 12.07 million $ 4,650
Jun 3, 10 AM $ 0.00243
+0.40%
$ 12.14 million $ 4,627
Jun 3, 9 AM $ 0.00242
+0.00%
$ 12.09 million $ 4,617
Jun 3, 8 AM $ 0.00242
-0.38%
$ 12.09 million $ 4,566
Jun 3, 7 AM $ 0.00243
+0.71%
$ 12.13 million $ 4,655
Jun 3, 6 AM $ 0.00241
-0.65%
$ 12.05 million $ 4,719
Jun 3, 5 AM $ 0.00243
+1.89%
$ 12.13 million $ 4,707
Jun 3, 4 AM $ 0.00238
+1.51%
$ 11.9 million $ 4,529
Jun 3, 3 AM $ 0.00234
-1.83%
$ 11.72 million $ 4,376
Jun 3, 2 AM $ 0.00239
-0.69%
$ 11.94 million $ 4,126
Jun 3, 1 AM $ 0.00241
-0.07%
$ 12.03 million $ 4,268
Jun 3, 12 AM $ 0.00241
+0.29%
$ 12.05 million $ 4,169
Jun 2, 11 PM $ 0.0024
+1.26%
$ 12.01 million $ 4,026
Jun 2, 10 PM $ 0.00237
-3.05%
$ 11.85 million $ 3,784
Jun 2, 9 PM $ 0.00245
+0.15%
$ 12.23 million $ 3,497
Jun 2, 8 PM $ 0.00244
+0.59%
$ 12.21 million $ 3,449
Jun 2, 7 PM $ 0.00242
-0.26%
$ 12.1 million $ 3,255
Jun 2, 6 PM $ 0.00243
-0.51%
$ 12.13 million $ 2,952
Jun 2, 5 PM $ 0.00244
+0.22%
$ 12.19 million $ 2,929
Jun 2, 4 PM $ 0.00244
+0.51%
$ 12.18 million $ 2,820
Jun 2, 3 PM $ 0.00242
-1.76%
$ 12.12 million $ 2,733
Jun 2, 2 PM $ 0.00247
-1.67%
$ 12.33 million $ 2,579
Jun 2, 1 PM $ 0.00251
-0.57%
$ 12.54 million $ 2,280
Jun 2, 12 PM $ 0.00252
-0.93%
$ 12.61 million $ 2,397
Jun 2, 11 AM $ 0.00255
-0.39%
$ 12.73 million $ 2,390
Jun 2, 10 AM $ 0.00256
+0.60%
$ 12.78 million $ 2,413
Jun 2, 9 AM $ 0.00254
-0.59%
$ 12.71 million $ 2,353
Jun 2, 8 AM $ 0.00256
-1.08%
$ 12.78 million $ 2,297
Jun 2, 7 AM $ 0.00258
+0.10%
$ 12.92 million $ 2,178
Jun 2, 6 AM $ 0.00258
-0.55%
$ 12.88 million $ 2,048
Jun 2, 5 AM $ 0.00259
-0.97%
$ 12.95 million $ 2,021
Jun 2, 4 AM $ 0.00261
-0.51%
$ 13.07 million $ 1,920
Jun 2, 3 AM $ 0.00263
+0.45%
$ 13.14 million $ 1,906
Jun 2, 2 AM $ 0.00262
-0.02%
$ 13.08 million $ 1,914
Jun 2, 1 AM $ 0.00262
-0.86%
$ 13.09 million $ 1,746