SuperCells Token Historical Data

SCT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00262
-0.86%
$ 13.09 million $ 1,746
Jun 2, 12 AM $ 0.00264
-0.35%
$ 13.2 million $ 1,716
Jun 1, 11 PM $ 0.00265
-0.12%
$ 13.24 million $ 1,753
Jun 1, 10 PM $ 0.00265
+0.92%
$ 13.26 million $ 1,813
Jun 1, 9 PM $ 0.00263
-0.88%
$ 13.14 million $ 1,726
Jun 1, 8 PM $ 0.00265
-0.11%
$ 13.27 million $ 1,644
Jun 1, 7 PM $ 0.00266
+0.29%
$ 13.29 million $ 1,647
Jun 1, 6 PM $ 0.00265
-0.62%
$ 13.25 million $ 1,625
Jun 1, 5 PM $ 0.00267
+0.23%
$ 13.33 million $ 1,562
Jun 1, 4 PM $ 0.00266
+0.91%
$ 13.3 million $ 1,534
Jun 1, 3 PM $ 0.00264
-0.58%
$ 13.18 million $ 1,399
Jun 1, 2 PM $ 0.00265
-0.48%
$ 13.26 million $ 1,285
Jun 1, 1 PM $ 0.00266
-0.94%
$ 13.32 million $ 1,250
Jun 1, 12 PM $ 0.00269
-0.87%
$ 13.45 million $ 1,046
Jun 1, 11 AM $ 0.0027
-0.82%
$ 13.51 million $ 907
Jun 1, 10 AM $ 0.00272
-0.15%
$ 13.62 million $ 902
Jun 1, 9 AM $ 0.00273
-0.16%
$ 13.64 million $ 878
Jun 1, 8 AM $ 0.00273
+0.11%
$ 13.66 million $ 855
Jun 1, 7 AM $ 0.00273
-0.42%
$ 13.65 million $ 814
Jun 1, 6 AM $ 0.00274
-0.57%
$ 13.71 million $ 779
Jun 1, 5 AM $ 0.00276
-0.45%
$ 13.79 million $ 710
Jun 1, 4 AM $ 0.00277
-0.30%
$ 13.85 million $ 698
Jun 1, 3 AM $ 0.00278
-0.21%
$ 13.89 million $ 641
Jun 1, 2 AM $ 0.00278
+1.04%
$ 13.92 million $ 613
Jun 1, 1 AM $ 0.00276
-1.13%
$ 13.78 million $ 573
Jun 1, 12 AM $ 0.00279
+0.48%
$ 13.93 million $ 524
May 31, 11 PM $ 0.00277
-0.52%
$ 13.87 million $ 460
May 31, 10 PM $ 0.00279
-0.01%
$ 13.94 million $ 361
May 31, 9 PM $ 0.00279
+0.30%
$ 13.93 million $ 343
May 31, 8 PM $ 0.00278
+0.44%
$ 13.88 million $ 330
May 31, 7 PM $ 0.00276
-0.37%
$ 13.82 million $ 315
May 31, 6 PM $ 0.00277
+0.00%
$ 13.88 million $ 308
May 31, 5 PM $ 0.00277
+0.30%
$ 13.88 million $ 315
May 31, 4 PM $ 0.00277
-0.20%
$ 13.83 million $ 317
May 31, 3 PM $ 0.00277
+0.01%
$ 13.86 million $ 279
May 31, 2 PM $ 0.00277
-0.45%
$ 13.86 million $ 289
May 31, 1 PM $ 0.00278
-0.25%
$ 13.92 million $ 268
May 31, 12 PM $ 0.00279
+0.15%
$ 13.96 million $ 284
May 31, 11 AM $ 0.00279
+0.09%
$ 13.94 million $ 279
May 31, 10 AM $ 0.00278
+0.08%
$ 13.92 million $ 275
May 31, 9 AM $ 0.00278
-0.03%
$ 13.92 million $ 267
May 31, 8 AM $ 0.00278
+0.00%
$ 13.92 million $ 264
May 31, 7 AM $ 0.00278
-0.49%
$ 13.92 million $ 264
May 31, 6 AM $ 0.0028
+0.00%
$ 13.99 million $ 247
May 31, 5 AM $ 0.0028
+0.00%
$ 13.99 million $ 258
May 31, 4 AM $ 0.0028
-0.18%
$ 13.99 million $ 295
May 31, 3 AM $ 0.0028
+0.27%
$ 14.02 million $ 342
May 31, 2 AM $ 0.0028
-0.06%
$ 13.98 million $ 323
May 31, 1 AM $ 0.0028
+0.15%
$ 13.99 million $ 299
May 31, 12 AM $ 0.00279
+0.25%
$ 13.97 million $ 267