SuperCells Token Historical Data

SCT Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00279
+0.25%
$ 13.97 million $ 267
May 30, 11 PM $ 0.00278
-0.03%
$ 13.9 million $ 258
May 30, 10 PM $ 0.00278
-0.46%
$ 13.91 million $ 253
May 30, 9 PM $ 0.00279
+0.22%
$ 13.97 million $ 260
May 30, 8 PM $ 0.00279
-0.40%
$ 13.94 million $ 310
May 30, 7 PM $ 0.0028
+0.00%
$ 13.99 million $ 321
May 30, 6 PM $ 0.0028
+0.29%
$ 13.99 million $ 385
May 30, 5 PM $ 0.00279
+0.22%
$ 13.95 million $ 503
May 30, 4 PM $ 0.00278
+0.00%
$ 13.92 million $ 566
May 30, 3 PM $ 0.00278
-0.10%
$ 13.92 million $ 640
May 30, 2 PM $ 0.00279
+0.18%
$ 13.94 million $ 831
May 30, 1 PM $ 0.00278
+0.36%
$ 13.91 million $ 1,001
May 30, 12 PM $ 0.00277
+0.00%
$ 13.86 million $ 1,089
May 30, 11 AM $ 0.00277
+0.00%
$ 13.86 million $ 1,109
May 30, 10 AM $ 0.00277
+0.14%
$ 13.86 million $ 1,127
May 30, 9 AM $ 0.00277
+0.00%
$ 13.84 million $ 1,134
May 30, 8 AM $ 0.00277
+0.00%
$ 13.84 million $ 1,157
May 30, 7 AM $ 0.00277
+0.00%
$ 13.84 million $ 1,212
May 30, 6 AM $ 0.00277
+0.67%
$ 13.84 million $ 1,247
May 30, 5 AM $ 0.00275
-0.30%
$ 13.75 million $ 1,279
May 30, 4 AM $ 0.00276
-0.33%
$ 13.79 million $ 1,262
May 30, 3 AM $ 0.00277
-0.33%
$ 13.84 million $ 1,235
May 30, 2 AM $ 0.00278
+0.18%
$ 13.88 million $ 1,252
May 30, 1 AM $ 0.00277
+0.14%
$ 13.86 million $ 1,285
May 30, 12 AM $ 0.00277
+0.17%
$ 13.84 million $ 1,311
May 29, 11 PM $ 0.00276
+0.10%
$ 13.81 million $ 1,338
May 29, 10 PM $ 0.00276
+0.00%
$ 13.8 million $ 1,343
May 29, 9 PM $ 0.00276
-0.44%
$ 13.8 million $ 1,363
May 29, 8 PM $ 0.00277
+0.18%
$ 13.86 million $ 1,331
May 29, 7 PM $ 0.00277
+0.30%
$ 13.84 million $ 1,360
May 29, 6 PM $ 0.00276
-1.03%
$ 13.8 million $ 1,317
May 29, 5 PM $ 0.00279
-0.21%
$ 13.94 million $ 1,207
May 29, 4 PM $ 0.00279
+0.38%
$ 13.97 million $ 1,182
May 29, 3 PM $ 0.00278
+1.41%
$ 13.92 million $ 1,200
May 29, 2 PM $ 0.00274
+0.05%
$ 13.72 million $ 1,097
May 29, 1 PM $ 0.00274
-0.50%
$ 13.72 million $ 1,192
May 29, 12 PM $ 0.00276
-0.03%
$ 13.79 million $ 1,223
May 29, 11 AM $ 0.00276
-0.47%
$ 13.79 million $ 1,251
May 29, 10 AM $ 0.00277
-0.24%
$ 13.85 million $ 1,249
May 29, 9 AM $ 0.00278
+0.16%
$ 13.89 million $ 1,282
May 29, 8 AM $ 0.00277
+0.46%
$ 13.87 million $ 1,281
May 29, 7 AM $ 0.00276
-0.53%
$ 13.8 million $ 1,246
May 29, 6 AM $ 0.00278
+0.03%
$ 13.88 million $ 1,270
May 29, 5 AM $ 0.00277
+0.53%
$ 13.87 million $ 1,283
May 29, 4 AM $ 0.00276
+0.29%
$ 13.8 million $ 1,294
May 29, 3 AM $ 0.00275
+0.21%
$ 13.76 million $ 1,410
May 29, 2 AM $ 0.00275
-0.60%
$ 13.75 million $ 1,635
May 29, 1 AM $ 0.00277
-0.33%
$ 13.83 million $ 1,615
May 29, 12 AM $ 0.00278
+0.12%
$ 13.88 million $ 1,666
May 28, 11 PM $ 0.00277
+0.36%
$ 13.86 million $ 1,666