SuperCells Token Historical Data

SCT Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00277
+0.36%
$ 13.86 million $ 1,666
May 28, 10 PM $ 0.00277
-0.75%
$ 13.83 million $ 1,672
May 28, 9 PM $ 0.00279
+0.64%
$ 13.93 million $ 1,755
May 28, 8 PM $ 0.00277
+0.30%
$ 13.84 million $ 1,857
May 28, 7 PM $ 0.00276
-0.58%
$ 13.8 million $ 1,863
May 28, 6 PM $ 0.00278
+0.36%
$ 13.88 million $ 1,860
May 28, 5 PM $ 0.00277
+0.22%
$ 13.83 million $ 1,870
May 28, 4 PM $ 0.00276
+0.91%
$ 13.8 million $ 1,895
May 28, 3 PM $ 0.00274
-0.08%
$ 13.68 million $ 1,862
May 28, 2 PM $ 0.00274
+0.12%
$ 13.69 million $ 1,849
May 28, 1 PM $ 0.00273
-1.20%
$ 13.67 million $ 1,649
May 28, 12 PM $ 0.00277
+0.17%
$ 13.84 million $ 1,659
May 28, 11 AM $ 0.00276
+0.06%
$ 13.81 million $ 1,745
May 28, 10 AM $ 0.00276
-0.18%
$ 13.8 million $ 1,753
May 28, 9 AM $ 0.00277
+0.52%
$ 13.83 million $ 1,717
May 28, 8 AM $ 0.00275
-0.29%
$ 13.76 million $ 1,733
May 28, 7 AM $ 0.00276
+0.40%
$ 13.8 million $ 1,728
May 28, 6 AM $ 0.00274
+0.33%
$ 13.71 million $ 1,667
May 28, 5 AM $ 0.00273
-0.55%
$ 13.67 million $ 1,630
May 28, 4 AM $ 0.00275
-0.05%
$ 13.74 million $ 1,603
May 28, 3 AM $ 0.00275
-2.16%
$ 13.75 million $ 1,526
May 28, 2 AM $ 0.00281
+0.09%
$ 14.05 million $ 1,314
May 28, 1 AM $ 0.00281
-0.50%
$ 14.04 million $ 1,305
May 28, 12 AM $ 0.00282
+0.43%
$ 14.11 million $ 1,243
May 27, 11 PM $ 0.00281
-0.29%
$ 14.05 million $ 1,228
May 27, 10 PM $ 0.00282
+0.17%
$ 14.09 million $ 1,213
May 27, 9 PM $ 0.00281
-1.59%
$ 14.07 million $ 1,119
May 27, 8 PM $ 0.00286
+0.89%
$ 14.29 million $ 1,029
May 27, 7 PM $ 0.00283
-0.31%
$ 14.17 million $ 985
May 27, 6 PM $ 0.00284
+0.35%
$ 14.21 million $ 999
May 27, 5 PM $ 0.00283
-1.04%
$ 14.16 million $ 1,059
May 27, 4 PM $ 0.00286
-0.07%
$ 14.31 million $ 1,106
May 27, 3 PM $ 0.00286
+0.38%
$ 14.32 million $ 1,109
May 27, 2 PM $ 0.00285
+0.22%
$ 14.27 million $ 1,144
May 27, 1 PM $ 0.00285
-1.30%
$ 14.24 million $ 1,311
May 27, 12 PM $ 0.00288
-0.20%
$ 14.42 million $ 1,294
May 27, 11 AM $ 0.00289
-0.18%
$ 14.45 million $ 1,195
May 27, 10 AM $ 0.0029
-0.07%
$ 14.48 million $ 1,195
May 27, 9 AM $ 0.0029
+0.07%
$ 14.49 million $ 1,327
May 27, 8 AM $ 0.0029
-0.03%
$ 14.48 million $ 1,320
May 27, 7 AM $ 0.0029
+0.07%
$ 14.48 million $ 1,313
May 27, 6 AM $ 0.00289
+0.46%
$ 14.47 million $ 1,340
May 27, 5 AM $ 0.00288
+0.11%
$ 14.41 million $ 1,337
May 27, 4 AM $ 0.00288
-0.11%
$ 14.39 million $ 1,340
May 27, 3 AM $ 0.00288
-0.16%
$ 14.41 million $ 1,289
May 27, 2 AM $ 0.00289
-0.40%
$ 14.43 million $ 1,262
May 27, 1 AM $ 0.0029
-0.20%
$ 14.49 million $ 1,264
May 27, 12 AM $ 0.0029
+0.18%
$ 14.52 million $ 1,281
May 26, 11 PM $ 0.0029
+0.46%
$ 14.49 million $ 1,363
May 26, 10 PM $ 0.00288
-0.34%
$ 14.43 million $ 1,355