SuperCells Token Historical Data

SCT Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00288
-0.34%
$ 14.43 million $ 1,355
May 26, 9 PM $ 0.00289
-0.31%
$ 14.47 million $ 1,377
May 26, 8 PM $ 0.0029
-0.06%
$ 14.52 million $ 1,347
May 26, 7 PM $ 0.00291
+0.49%
$ 14.53 million $ 1,354
May 26, 6 PM $ 0.00289
-0.36%
$ 14.46 million $ 1,340
May 26, 5 PM $ 0.0029
-0.85%
$ 14.51 million $ 1,253
May 26, 4 PM $ 0.00293
+0.37%
$ 14.63 million $ 1,141
May 26, 3 PM $ 0.00292
-1.27%
$ 14.58 million $ 1,092
May 26, 2 PM $ 0.00295
-0.63%
$ 14.77 million $ 989
May 26, 1 PM $ 0.00297
+0.34%
$ 14.86 million $ 771
May 26, 12 PM $ 0.00296
-0.10%
$ 14.81 million $ 639
May 26, 11 AM $ 0.00297
-0.52%
$ 14.83 million $ 615
May 26, 10 AM $ 0.00298
+1.46%
$ 14.9 million $ 620
May 26, 9 AM $ 0.00294
-0.28%
$ 14.69 million $ 488
May 26, 8 AM $ 0.00295
+0.15%
$ 14.73 million $ 474
May 26, 7 AM $ 0.00294
-0.52%
$ 14.71 million $ 478
May 26, 6 AM $ 0.00296
+0.13%
$ 14.78 million $ 475
May 26, 5 AM $ 0.00295
+0.29%
$ 14.76 million $ 510
May 26, 4 AM $ 0.00294
+0.27%
$ 14.72 million $ 516
May 26, 3 AM $ 0.00294
+0.19%
$ 14.68 million $ 536
May 26, 2 AM $ 0.00293
-0.40%
$ 14.65 million $ 529
May 26, 1 AM $ 0.00294
-0.11%
$ 14.71 million $ 575
May 26, 12 AM $ 0.00295
-0.90%
$ 14.73 million $ 572
May 25, 11 PM $ 0.00297
+0.15%
$ 14.86 million $ 699
May 25, 10 PM $ 0.00297
-0.21%
$ 14.84 million $ 729
May 25, 9 PM $ 0.00297
+0.17%
$ 14.87 million $ 818
May 25, 8 PM $ 0.00297
-0.20%
$ 14.85 million $ 910
May 25, 7 PM $ 0.00298
-0.34%
$ 14.88 million $ 891
May 25, 6 PM $ 0.00299
+0.00%
$ 14.93 million $ 875
May 25, 5 PM $ 0.00299
-0.38%
$ 14.93 million $ 875
May 25, 4 PM $ 0.003
+0.38%
$ 14.98 million $ 875
May 25, 3 PM $ 0.00299
-0.26%
$ 14.93 million $ 930
May 25, 2 PM $ 0.00299
+0.52%
$ 14.97 million $ 907
May 25, 1 PM $ 0.00298
+0.00%
$ 14.89 million $ 983
May 25, 12 PM $ 0.00298
+0.28%
$ 14.89 million $ 1,020
May 25, 11 AM $ 0.00297
-0.54%
$ 14.85 million $ 1,023
May 25, 10 AM $ 0.00299
-0.17%
$ 14.93 million $ 994
May 25, 9 AM $ 0.00299
+0.40%
$ 14.96 million $ 1,070
May 25, 8 AM $ 0.00298
+0.18%
$ 14.9 million $ 1,058
May 25, 7 AM $ 0.00297
-0.33%
$ 14.87 million $ 1,046
May 25, 6 AM $ 0.00298
+0.10%
$ 14.92 million $ 1,026
May 25, 5 AM $ 0.00298
+0.10%
$ 14.9 million $ 1,017
May 25, 4 AM $ 0.00298
+0.69%
$ 14.89 million $ 1,020
May 25, 3 AM $ 0.00296
-0.08%
$ 14.79 million $ 988
May 25, 2 AM $ 0.00296
+0.27%
$ 14.8 million $ 1,020
May 25, 1 AM $ 0.00296
+0.04%
$ 14.79 million $ 956
May 25, 12 AM $ 0.00296
-0.18%
$ 14.81 million $ 725
May 24, 11 PM $ 0.00297
+0.72%
$ 14.83 million $ 732
May 24, 10 PM $ 0.00295
+1.05%
$ 14.73 million $ 716
May 24, 9 PM $ 0.00291
-0.88%
$ 14.57 million $ 626