SuperCells Token Historical Data

SCT Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0029
-1.14%
$ 14.49 million $ 786
May 22, 6 PM $ 0.00293
-0.40%
$ 14.65 million $ 699
May 22, 5 PM $ 0.00294
-0.32%
$ 14.71 million $ 659
May 22, 4 PM $ 0.00295
+0.31%
$ 14.76 million $ 771
May 22, 3 PM $ 0.00294
+0.16%
$ 14.72 million $ 790
May 22, 2 PM $ 0.00294
-0.84%
$ 14.72 million $ 769
May 22, 1 PM $ 0.00297
-0.31%
$ 14.84 million $ 812
May 22, 12 PM $ 0.00298
+0.06%
$ 14.89 million $ 903
May 22, 11 AM $ 0.00298
+0.29%
$ 14.88 million $ 921
May 22, 10 AM $ 0.00297
+0.00%
$ 14.84 million $ 919
May 22, 9 AM $ 0.00297
-0.09%
$ 14.84 million $ 1,006
May 22, 8 AM $ 0.00297
-0.28%
$ 14.85 million $ 1,025
May 22, 7 AM $ 0.00298
+0.10%
$ 14.89 million $ 1,040
May 22, 6 AM $ 0.00298
-0.24%
$ 14.88 million $ 1,051
May 22, 5 AM $ 0.00298
-0.31%
$ 14.91 million $ 1,071
May 22, 4 AM $ 0.00299
-0.14%
$ 14.96 million $ 1,097
May 22, 3 AM $ 0.003
+0.04%
$ 14.98 million $ 1,084
May 22, 2 AM $ 0.00299
+0.28%
$ 14.97 million $ 1,084
May 22, 1 AM $ 0.00299
+0.34%
$ 14.93 million $ 1,092
May 22, 12 AM $ 0.00298
-0.55%
$ 14.9 million $ 1,106
May 21, 11 PM $ 0.003
+0.31%
$ 14.98 million $ 1,147
May 21, 10 PM $ 0.00299
-0.18%
$ 14.93 million $ 1,130
May 21, 9 PM $ 0.00299
+0.02%
$ 14.96 million $ 1,169
May 21, 8 PM $ 0.00299
+0.00%
$ 14.96 million $ 1,170
May 21, 7 PM $ 0.00299
+0.72%
$ 14.96 million $ 1,197
May 21, 6 PM $ 0.00297
-1.13%
$ 14.85 million $ 1,174
May 21, 5 PM $ 0.003
+1.19%
$ 15.02 million $ 1,095
May 21, 4 PM $ 0.00296
-0.42%
$ 14.78 million $ 987
May 21, 3 PM $ 0.00297
+0.41%
$ 14.84 million $ 1,029
May 21, 2 PM $ 0.00295
-0.27%
$ 14.75 million $ 1,051
May 21, 1 PM $ 0.00296
-0.55%
$ 14.79 million $ 1,054
May 21, 12 PM $ 0.00298
+0.24%
$ 14.88 million $ 1,046
May 21, 11 AM $ 0.00297
-0.05%
$ 14.84 million $ 1,035
May 21, 10 AM $ 0.00297
-0.77%
$ 14.85 million $ 1,014
May 21, 9 AM $ 0.00299
-0.42%
$ 14.96 million $ 936
May 21, 8 AM $ 0.00301
+0.04%
$ 15.03 million $ 924
May 21, 7 AM $ 0.003
+0.58%
$ 15.02 million $ 921
May 21, 6 AM $ 0.00299
-0.26%
$ 14.93 million $ 894
May 21, 5 AM $ 0.00299
-0.51%
$ 14.97 million $ 883
May 21, 4 AM $ 0.00301
-0.04%
$ 15.05 million $ 895
May 21, 3 AM $ 0.00301
-0.13%
$ 15.05 million $ 894
May 21, 2 AM $ 0.00301
+0.50%
$ 15.07 million $ 903
May 21, 1 AM $ 0.003
-0.40%
$ 15 million $ 899
May 21, 12 AM $ 0.00301
+0.97%
$ 15.06 million $ 912
May 20, 11 PM $ 0.00298
+0.00%
$ 14.91 million $ 923
May 20, 10 PM $ 0.00298
-0.03%
$ 14.91 million $ 944
May 20, 9 PM $ 0.00298
-0.14%
$ 14.92 million $ 936
May 20, 8 PM $ 0.00299
-0.16%
$ 14.94 million $ 932
May 20, 7 PM $ 0.00299
+0.56%
$ 14.97 million $ 911
May 20, 6 PM $ 0.00298
-0.30%
$ 14.88 million $ 906