SuperCells Token Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00274
+0.14%
$ 13.72 million $ 9,705
Apr 11, 11 PM $ 0.00274
-0.65%
$ 13.7 million $ 9,702
Apr 11, 10 PM $ 0.00276
-0.04%
$ 13.79 million $ 9,588
Apr 11, 9 PM $ 0.00276
-0.02%
$ 13.79 million $ 9,481
Apr 11, 8 PM $ 0.00276
-0.57%
$ 13.8 million $ 9,568
Apr 11, 7 PM $ 0.00278
+0.23%
$ 13.88 million $ 9,517
Apr 11, 6 PM $ 0.00277
+1.00%
$ 13.84 million $ 9,402
Apr 11, 5 PM $ 0.00274
+0.04%
$ 13.71 million $ 9,400
Apr 11, 4 PM $ 0.00274
+0.46%
$ 13.71 million $ 9,510
Apr 11, 3 PM $ 0.00273
+0.21%
$ 13.65 million $ 9,606
Apr 11, 2 PM $ 0.00272
+0.32%
$ 13.62 million $ 9,766
Apr 11, 1 PM $ 0.00272
-0.52%
$ 13.58 million $ 9,873
Apr 11, 12 PM $ 0.00273
+0.34%
$ 13.67 million $ 9,928
Apr 11, 11 AM $ 0.00273
+0.00%
$ 13.65 million $ 10,006
Apr 11, 10 AM $ 0.00273
+0.03%
$ 13.65 million $ 10,027
Apr 11, 9 AM $ 0.00273
+0.30%
$ 13.65 million $ 9,993
Apr 11, 8 AM $ 0.00272
+0.00%
$ 13.6 million $ 9,968
Apr 11, 7 AM $ 0.00272
-0.20%
$ 13.6 million $ 10,091
Apr 11, 6 AM $ 0.00273
+0.15%
$ 13.63 million $ 10,194
Apr 11, 5 AM $ 0.00273
+0.00%
$ 13.63 million $ 10,285
Apr 11, 4 AM $ 0.00273
-0.30%
$ 13.63 million $ 10,228
Apr 11, 3 AM $ 0.00273
-0.01%
$ 13.67 million $ 10,174
Apr 11, 2 AM $ 0.00274
-0.11%
$ 13.68 million $ 10,176
Apr 11, 1 AM $ 0.00274
+0.32%
$ 13.69 million $ 10,244
Apr 11, 12 AM $ 0.00273
+0.18%
$ 13.67 million $ 10,377
Apr 10, 11 PM $ 0.00273
-0.01%
$ 13.65 million $ 10,540
Apr 10, 10 PM $ 0.00273
-0.46%
$ 13.65 million $ 10,635
Apr 10, 9 PM $ 0.00274
-0.68%
$ 13.71 million $ 10,858
Apr 10, 8 PM $ 0.00275
+0.15%
$ 13.77 million $ 10,799
Apr 10, 7 PM $ 0.00275
+0.57%
$ 13.75 million $ 10,801
Apr 10, 6 PM $ 0.00273
-0.16%
$ 13.67 million $ 10,937
Apr 10, 5 PM $ 0.00274
+0.02%
$ 13.69 million $ 10,899
Apr 10, 4 PM $ 0.00274
+1.32%
$ 13.69 million $ 10,932
Apr 10, 3 PM $ 0.00271
-0.74%
$ 13.53 million $ 10,953
Apr 10, 2 PM $ 0.00273
+0.92%
$ 13.63 million $ 11,167
Apr 10, 1 PM $ 0.0027
+0.29%
$ 13.51 million $ 11,109
Apr 10, 12 PM $ 0.00269
+0.07%
$ 13.47 million $ 11,104
Apr 10, 11 AM $ 0.00269
+0.52%
$ 13.46 million $ 11,189
Apr 10, 10 AM $ 0.00268
+0.38%
$ 13.39 million $ 11,128
Apr 10, 9 AM $ 0.00267
+0.27%
$ 13.34 million $ 11,208
Apr 10, 8 AM $ 0.00266
+0.33%
$ 13.3 million $ 11,260
Apr 10, 7 AM $ 0.00266
-0.78%
$ 13.29 million $ 11,226
Apr 10, 6 AM $ 0.00268
-0.56%
$ 13.39 million $ 10,999
Apr 10, 5 AM $ 0.00269
+0.35%
$ 13.47 million $ 11,106
Apr 10, 4 AM $ 0.00268
+0.33%
$ 13.42 million $ 11,040
Apr 10, 3 AM $ 0.00268
-0.05%
$ 13.38 million $ 11,089
Apr 10, 2 AM $ 0.00268
-0.67%
$ 13.38 million $ 11,101
Apr 10, 1 AM $ 0.00269
+0.59%
$ 13.47 million $ 10,986
Apr 10, 12 AM $ 0.00268
+0.21%
$ 13.39 million $ 10,940
Apr 9, 11 PM $ 0.00267
-0.38%
$ 13.36 million $ 10,869