SuperCells Token Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 3 PM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 2 PM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 1 PM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 12 PM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 11 AM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 10 AM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 9 AM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 8 AM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 7 AM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 6 AM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 5 AM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 4 AM $ 0.000442
+0.00%
$ 2.21 million $ 29
Aug 6, 3 AM $ 0.000442
+1.99%
$ 2.21 million $ 29
Aug 6, 2 AM $ 0.000433
+0.00%
$ 2.17 million $ 28
Aug 6, 1 AM $ 0.000433
-1.75%
$ 2.17 million $ 28
Aug 6, 12 AM $ 0.000441
+0.00%
$ 2.2 million $ 18
Aug 5, 11 PM $ 0.000441
+0.00%
$ 2.2 million $ 18
Aug 5, 10 PM $ 0.000441
+0.00%
$ 2.2 million $ 18
Aug 5, 9 PM $ 0.000441
-5.91%
$ 2.2 million $ 18
Aug 5, 8 PM $ 0.000468
+0.00%
$ 2.34 million $ 1
Aug 5, 7 PM $ 0.000468
+0.00%
$ 2.34 million $ 1
Aug 5, 6 PM $ 0.000468
+0.00%
$ 2.34 million $ 1
Aug 5, 5 PM $ 0.000468
+6.29%
$ 2.34 million $ 1
Aug 5, 4 PM $ 0.000441
+0.00%
$ 2.2 million $ 16
Aug 5, 3 PM $ 0.000441
+0.00%
$ 2.2 million $ 43
Aug 5, 2 PM $ 0.000441
+0.00%
$ 2.2 million $ 43
Aug 5, 1 PM $ 0.000441
+0.00%
$ 2.2 million $ 43
Aug 5, 12 PM $ 0.000441
+0.00%
$ 2.2 million $ 43
Aug 5, 11 AM $ 0.000441
+0.00%
$ 2.2 million $ 43
Aug 5, 10 AM $ 0.000441
+0.00%
$ 2.2 million $ 43
Aug 5, 9 AM $ 0.000441
+0.00%
$ 2.2 million $ 49
Aug 5, 8 AM $ 0.000441
+0.00%
$ 2.2 million $ 58
Aug 5, 7 AM $ 0.000441
+0.00%
$ 2.2 million $ 68
Aug 5, 6 AM $ 0.000441
+0.00%
$ 2.2 million $ 92
Aug 5, 5 AM $ 0.000441
+0.00%
$ 2.2 million $ 92
Aug 5, 4 AM $ 0.000441
+0.00%
$ 2.2 million $ 92
Aug 5, 3 AM $ 0.000441
+0.00%
$ 2.2 million $ 96
Aug 5, 2 AM $ 0.000441
+0.00%
$ 2.2 million $ 100
Aug 5, 1 AM $ 0.000441
+0.00%
$ 2.2 million $ 106
Aug 5, 12 AM $ 0.000441
+0.00%
$ 2.2 million $ 106
Aug 4, 11 PM $ 0.000441
+0.00%
$ 2.2 million $ 106
Aug 4, 10 PM $ 0.000441
+0.00%
$ 2.2 million $ 121
Aug 4, 9 PM $ 0.000441
+0.00%
$ 2.2 million $ 155
Aug 4, 8 PM $ 0.000441
+0.00%
$ 2.2 million $ 155
Aug 4, 7 PM $ 0.000441
+0.00%
$ 2.2 million $ 155
Aug 4, 6 PM $ 0.000441
+0.00%
$ 2.2 million $ 156
Aug 4, 5 PM $ 0.000441
+0.00%
$ 2.2 million $ 174
Aug 4, 4 PM $ 0.000441
-5.02%
$ 2.2 million $ 202
Aug 4, 3 PM $ 0.000464
+0.00%
$ 2.32 million $ 215