SuperCells Token Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0057
+0.00%
$ 28.48 million $ 1,178
Jun 14, 10 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,200
Jun 14, 7 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,189
Jun 14, 6 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,193
Jun 14, 5 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,221
Jun 14, 4 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,248
Jun 14, 3 AM $ 0.00513
+0.77%
$ 25.63 million $ 1,285
Jun 14, 2 AM $ 0.00509
-0.96%
$ 25.43 million $ 1,247
Jun 14, 1 AM $ 0.00515
+0.69%
$ 25.73 million $ 1,437
Jun 14, 12 AM $ 0.00511
-1.34%
$ 25.55 million $ 1,441
Jun 13, 11 PM $ 0.00518
-8.84%
$ 25.9 million $ 1,497
Jun 13, 10 PM $ 0.00568
+0.00%
$ 28.41 million $ 1,454
Jun 13, 9 PM $ 0.00568
+1.25%
$ 28.41 million $ 1,411
Jun 13, 8 PM $ 0.00561
+0.00%
$ 28.06 million $ 1,391
Jun 13, 7 PM $ 0.00561
+0.00%
$ 28.06 million $ 1,419
Jun 13, 6 PM $ 0.00561
+0.00%
$ 28.06 million $ 1,478
Jun 13, 12 PM $ 0.00476
+0.00%
$ 23.78 million $ 1,608
Jun 13, 11 AM $ 0.00476
+0.00%
$ 23.78 million $ 1,600
Jun 13, 5 AM $ 0.00555
-2.38%
$ 27.73 million $ 2,000
Jun 13, 4 AM $ 0.00568
+0.05%
$ 28.41 million $ 2,163
Jun 13, 3 AM $ 0.00566
+3.75%
$ 28.3 million $ 2,127
Jun 13, 2 AM $ 0.00545
+1.01%
$ 27.27 million $ 2,406
Jun 13, 12 AM $ 0.00553
+0.00%
$ 27.64 million $ 2,408
Jun 12, 11 PM $ 0.00553
+0.50%
$ 27.64 million $ 2,578
Jun 12, 10 PM $ 0.0055
+0.00%
$ 27.5 million $ 2,625
Jun 12, 9 PM $ 0.0055
-0.50%
$ 27.5 million $ 2,687
Jun 12, 8 PM $ 0.00553
-0.50%
$ 27.64 million $ 2,753
Jun 12, 7 PM $ 0.00556
+2.80%
$ 27.78 million $ 2,762
Jun 12, 6 PM $ 0.0054
+5.48%
$ 27.02 million $ 2,826
Jun 12, 5 PM $ 0.0054
+5.59%
$ 27.02 million $ 2,817
Jun 12, 4 PM $ 0.0054
+0.00%
$ 27.02 million $ 2,835
Jun 12, 3 PM $ 0.0054
+5.45%
$ 27.02 million $ 2,833
Jun 12, 2 PM $ 0.00512
-5.79%
$ 25.63 million $ 2,924
Jun 12, 1 PM $ 0.00544
-3.81%
$ 27.2 million $ 3,493
Jun 12, 12 PM $ 0.00566
+1.19%
$ 28.28 million $ 3,423
Jun 12, 11 AM $ 0.00559
+0.00%
$ 27.94 million $ 3,347
Jun 12, 5 AM $ 0.0095
-1.45%
$ 47.5 million $ 3,401
Jun 12, 4 AM $ 0.00964
-3.37%
$ 48.19 million $ 3,413
Jun 12, 3 AM $ 0.00998
+11.26%
$ 49.88 million $ 3,531
Jun 12, 2 AM $ 0.00897
+5.43%
$ 44.83 million $ 3,231
Jun 12, 1 AM $ 0.0085
-0.85%
$ 42.52 million $ 3,057
Jun 12, 12 AM $ 0.00858
+28.40%
$ 42.89 million $ 2,975
Jun 11, 11 PM $ 0.00668
-2.48%
$ 33.4 million $ 2,966
Jun 11, 10 PM $ 0.00685
+3.79%
$ 34.25 million $ 3,010
Jun 11, 9 PM $ 0.0066
-1.71%
$ 33 million $ 3,149
Jun 11, 8 PM $ 0.00671
-1.80%
$ 33.58 million $ 3,155
Jun 11, 7 PM $ 0.00684
-0.89%
$ 34.19 million $ 3,191
Jun 11, 6 PM $ 0.0069
-0.88%
$ 34.5 million $ 3,172
Jun 11, 5 PM $ 0.00696
+0.02%
$ 34.8 million $ 3,490
Jun 11, 2 PM $ 0.00862
+44.12%
$ 43.09 million $ 5,403