Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperCells Token Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $0.000386
+0.50%
$1.93 million $19,985
Sep 21, 5 AM $0.000384
+0.21%
$1.92 million $19,904
Sep 21, 4 AM $0.000383
-0.16%
$1.91 million $19,849
Sep 21, 3 AM $0.000383
+0.37%
$1.92 million $19,953
Sep 21, 2 AM $0.000382
+1.06%
$1.91 million $19,937
Sep 21, 1 AM $0.000378
-2.28%
$1.89 million $19,958
Sep 21, 12 AM $0.000386
+1.53%
$1.93 million $19,906
Sep 20, 11 PM $0.00038
+0.00%
$1.9 million $19,934
Sep 20, 10 PM $0.00038
+0.85%
$1.9 million $19,925
Sep 20, 9 PM $0.000377
-0.53%
$1.88 million $19,918
Sep 20, 8 PM $0.000379
-0.32%
$1.89 million $19,879
Sep 20, 7 PM $0.00038
+0.48%
$1.9 million $19,918
Sep 20, 6 PM $0.000378
-0.34%
$1.89 million $19,906
Sep 20, 5 PM $0.000378
-0.74%
$1.89 million $19,878
Sep 20, 4 PM $0.000381
+1.33%
$1.9 million $19,928
Sep 20, 3 PM $0.000376
+0.54%
$1.88 million $19,995
Sep 20, 2 PM $0.000374
+0.51%
$1.87 million $20,155
Sep 20, 1 PM $0.000372
+0.46%
$1.86 million $20,236
Sep 20, 12 PM $0.00037
-0.11%
$1.85 million $20,272
Sep 20, 11 AM $0.000371
+0.65%
$1.85 million $20,376
Sep 20, 10 AM $0.000367
-0.89%
$1.84 million $20,475
Sep 20, 9 AM $0.000371
+0.73%
$1.85 million $20,546
Sep 20, 8 AM $0.000368
-0.51%
$1.84 million $20,423
Sep 20, 7 AM $0.000369
+0.46%
$1.84 million $20,524
Sep 20, 6 AM $0.000368
-0.78%
$1.84 million $20,497
Sep 20, 5 AM $0.000371
-0.03%
$1.85 million $20,559
Sep 20, 4 AM $0.000371
+0.03%
$1.85 million $20,583
Sep 20, 3 AM $0.000371
+0.41%
$1.85 million $20,646
Sep 20, 2 AM $0.000369
-2.53%
$1.85 million $20,671
Sep 20, 1 AM $0.000379
-0.68%
$1.89 million $20,533
Sep 20, 12 AM $0.000381
-0.05%
$1.91 million $20,577
Sep 19, 11 PM $0.000381
+0.21%
$1.9 million $20,490
Sep 19, 10 PM $0.00038
+0.24%
$1.9 million $20,534
Sep 19, 9 PM $0.00038
+0.03%
$1.9 million $20,543
Sep 19, 8 PM $0.000379
-0.50%
$1.9 million $20,576
Sep 19, 7 PM $0.000382
-0.39%
$1.91 million $20,627
Sep 19, 6 PM $0.000383
-0.16%
$1.92 million $20,716
Sep 19, 5 PM $0.000384
-1.26%
$1.92 million $20,677
Sep 19, 4 PM $0.000389
+1.01%
$1.94 million $20,655
Sep 19, 3 PM $0.000386
+0.42%
$1.93 million $20,574
Sep 19, 2 PM $0.000384
+0.26%
$1.92 million $20,525
Sep 19, 1 PM $0.000383
+0.37%
$1.92 million $20,585
Sep 19, 12 PM $0.000382
+0.32%
$1.91 million $21,029
Sep 19, 11 AM $0.000382
-0.08%
$1.91 million $20,910
Sep 19, 10 AM $0.000382
-0.18%
$1.91 million $20,949
Sep 19, 9 AM $0.000383
+0.37%
$1.91 million $20,852
Sep 19, 8 AM $0.000382
+0.74%
$1.91 million $20,733
Sep 19, 7 AM $0.00038
+0.37%
$1.9 million $20,492
Sep 19, 6 AM $0.000378
+0.40%
$1.89 million $20,387
Sep 19, 5 AM $0.000377
-0.11%
$1.89 million $20,328