SuperCells Token Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,722
3:46 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,722
3:45 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,726
3:44 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,726
3:43 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,726
3:42 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,745
3:41 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,745
3:40 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,749
3:39 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,757
3:38 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,757
3:37 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,766
3:36 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,766
3:35 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,766
3:34 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,783
3:33 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,783
3:32 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,783
3:31 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,798
3:30 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,798
3:29 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,837
3:28 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,833
3:27 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,833
3:26 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,833
3:25 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,833
3:24 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,847
3:23 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,847
3:22 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,861
3:21 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,861
3:20 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,861
3:19 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,861
3:18 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,900
3:17 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,900
3:16 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,928
3:15 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,928
3:14 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,928
3:13 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,928
3:12 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,928
3:11 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,963
3:10 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,963
3:09 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,963
3:08 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,981
3:07 AM $ 0.00297
+0.00%
$ 14.84 million $ 3,981
3:06 AM $ 0.00297
+0.00%
$ 14.84 million $ 4,014
3:05 AM $ 0.00297
+0.00%
$ 14.84 million $ 4,014
3:04 AM $ 0.00297
+0.00%
$ 14.84 million $ 4,014
3:03 AM $ 0.00297
+0.00%
$ 14.84 million $ 4,014
3:02 AM $ 0.00297
-0.24%
$ 14.84 million $ 4,050
3:01 AM $ 0.00298
+0.00%
$ 14.84 million $ 4,047
3:00 AM $ 0.00298
+0.00%
$ 14.84 million $ 4,047
2:59 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,047
2:58 AM $ 0.00298
+0.00%
$ 14.88 million $ 4,047