SuperCells Token Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.142
+6.35%
$ 683.99 million $ 1.45 million
May 15 $ 0.136
+2.03%
$ 668.17 million $ 451,480
May 8 $ 0.139
+8.84%
$ 667.78 million $ 445,770
May 1 $ 0.128
-2.93%
$ 639.53 million $ 1.06 million
Apr 24 $ 0.144
-17.90%
$ 658.55 million $ 2.25 million
Apr 17 $ 0.173
-10.79%
$ 879.01 million $ 4.82 million
Apr 10 $ 0.196
-33.78%
$ 973.66 million $ 11.73 million
Apr 3 $ 0.296
+9.30%
$ 1.48 billion $ 7.26 million
Mar 27 $ 0.27
+67.72%
$ 1.35 billion $ 10.53 million
Mar 20 $ 0.17
-1.73%
$ 806.59 million $ 6.49 million
Mar 13 $ 0.141
-2.43%
$ 867.2 million $ 9.27 million
Download