Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperCells Token Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3 $0.133
-2.41%
$666.99 million $3.66 million
Jun 26 $0.137
-2.72%
$684.72 million $5.95 million
Jun 19 $0.138
-7.77%
$702.6 million $4.66 million
Jun 12 $0.154
+19.82%
$746.27 million $3.52 million
Jun 5 $0.13
-8.03%
$641.23 million $2.81 million
May 29 $0.141
+3.19%
$705.84 million $2.7 million
May 22 $0.142
+6.35%
$683.99 million $1.45 million
May 15 $0.136
+2.03%
$668.17 million $451,480
May 8 $0.139
+8.84%
$667.78 million $445,770
May 1 $0.128
-2.93%
$639.53 million $1.06 million
Apr 24 $0.144
-17.90%
$658.55 million $2.25 million
Apr 17 $0.173
-10.79%
$879.01 million $4.82 million
Apr 10 $0.196
-33.78%
$973.66 million $11.73 million
Apr 3 $0.296
+9.30%
$1.48 billion $7.26 million
Mar 27 $0.27
+67.72%
$1.35 billion $10.53 million
Mar 20 $0.17
-1.73%
$806.59 million $6.49 million
Mar 13 $0.141
-2.43%
$867.2 million $9.27 million
Download