SuperCells Token Historical Data

SCT Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00298
-0.30%
$ 14.88 million $ 906
May 20, 5 PM $ 0.00299
+0.38%
$ 14.93 million $ 888
May 20, 4 PM $ 0.00297
-0.11%
$ 14.87 million $ 875
May 20, 3 PM $ 0.00298
-0.11%
$ 14.89 million $ 846
May 20, 2 PM $ 0.00298
+0.49%
$ 14.9 million $ 809
May 20, 1 PM $ 0.00297
-0.97%
$ 14.83 million $ 878
May 20, 12 PM $ 0.003
+0.65%
$ 14.98 million $ 845
May 20, 11 AM $ 0.00298
-0.46%
$ 14.88 million $ 831
May 20, 10 AM $ 0.00299
+0.22%
$ 14.95 million $ 848
May 20, 9 AM $ 0.00298
-0.12%
$ 14.92 million $ 899
May 20, 8 AM $ 0.00299
+0.24%
$ 14.94 million $ 928
May 20, 7 AM $ 0.00298
+0.08%
$ 14.9 million $ 922
May 20, 6 AM $ 0.00298
+0.25%
$ 14.89 million $ 939
May 20, 5 AM $ 0.00297
+1.04%
$ 14.85 million $ 936
May 20, 4 AM $ 0.00294
-0.21%
$ 14.7 million $ 907
May 20, 3 AM $ 0.00295
+0.27%
$ 14.73 million $ 928
May 20, 2 AM $ 0.00294
-0.42%
$ 14.69 million $ 939
May 20, 1 AM $ 0.00295
+0.28%
$ 14.75 million $ 1,005
May 20, 12 AM $ 0.00294
-0.20%
$ 14.71 million $ 1,015
May 19, 11 PM $ 0.00295
+0.19%
$ 14.74 million $ 994
May 19, 10 PM $ 0.00294
-0.48%
$ 14.71 million $ 988
May 19, 9 PM $ 0.00296
+0.00%
$ 14.78 million $ 970
May 19, 8 PM $ 0.00296
+0.32%
$ 14.78 million $ 1,002
May 19, 7 PM $ 0.00295
+0.15%
$ 14.74 million $ 1,035
May 19, 6 PM $ 0.00294
-0.42%
$ 14.72 million $ 1,152
May 19, 5 PM $ 0.00296
+0.24%
$ 14.78 million $ 1,233
May 19, 4 PM $ 0.00295
+0.82%
$ 14.74 million $ 1,225
May 19, 3 PM $ 0.00292
+0.21%
$ 14.62 million $ 1,273
May 19, 2 PM $ 0.00292
-1.05%
$ 14.59 million $ 1,298
May 19, 1 PM $ 0.00295
-0.14%
$ 14.75 million $ 1,267
May 19, 12 PM $ 0.00295
+0.48%
$ 14.77 million $ 1,374
May 19, 11 AM $ 0.00294
-0.67%
$ 14.7 million $ 1,455
May 19, 10 AM $ 0.00296
+0.61%
$ 14.8 million $ 1,526
May 19, 9 AM $ 0.00294
-0.86%
$ 14.71 million $ 1,481
May 19, 8 AM $ 0.00297
-0.08%
$ 14.83 million $ 1,446
May 19, 7 AM $ 0.00297
+0.34%
$ 14.85 million $ 1,436
May 19, 6 AM $ 0.00296
+0.15%
$ 14.79 million $ 1,445
May 19, 5 AM $ 0.00295
+0.16%
$ 14.77 million $ 1,486
May 19, 4 AM $ 0.00295
+0.17%
$ 14.75 million $ 1,464
May 19, 3 AM $ 0.00294
+0.34%
$ 14.72 million $ 1,477
May 19, 2 AM $ 0.00293
-0.24%
$ 14.67 million $ 1,475
May 19, 1 AM $ 0.00294
-0.79%
$ 14.71 million $ 1,447
May 19, 12 AM $ 0.00297
+0.43%
$ 14.83 million $ 1,486
May 18, 11 PM $ 0.00295
-0.01%
$ 14.76 million $ 1,618
May 18, 10 PM $ 0.00295
-0.25%
$ 14.76 million $ 1,793
May 18, 9 PM $ 0.00296
+0.30%
$ 14.8 million $ 1,854
May 18, 8 PM $ 0.00295
-0.11%
$ 14.76 million $ 1,831
May 18, 7 PM $ 0.00295
+1.37%
$ 14.77 million $ 1,800
May 18, 6 PM $ 0.00291
-0.64%
$ 14.57 million $ 1,674
May 18, 5 PM $ 0.00293
+0.37%
$ 14.67 million $ 1,620